COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-23 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2004-12-22 |
DOCK.N0000 |
24.000 |
24.500 |
23.250 |
24.000 |
10 |
| 2004-12-21 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
3 |
| 2004-12-20 |
DOCK.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2004-12-17 |
DOCK.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
3 |
| 2004-12-16 |
DOCK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2004-12-15 |
DOCK.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
4 |
| 2004-12-14 |
DOCK.N0000 |
23.500 |
24.000 |
22.000 |
22.250 |
9 |
| 2004-12-13 |
DOCK.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
12 |
| 2004-12-09 |
DOCK.N0000 |
22.750 |
23.750 |
22.750 |
23.750 |
2 |
| 2004-12-08 |
DOCK.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
3 |
| 2004-12-06 |
DOCK.N0000 |
22.250 |
24.000 |
22.250 |
23.750 |
6 |
| 2004-12-02 |
DOCK.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
3 |
| 2004-12-01 |
DOCK.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
5 |
| 2004-11-30 |
DOCK.N0000 |
24.250 |
24.750 |
24.000 |
24.000 |
6 |
| 2004-11-25 |
DOCK.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
3 |
| 2004-11-24 |
DOCK.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
2 |
| 2004-11-23 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2004-11-19 |
DOCK.N0000 |
24.500 |
24.500 |
22.500 |
23.500 |
3 |
| 2004-11-17 |
DOCK.N0000 |
23.000 |
24.500 |
23.000 |
23.750 |
3 |