COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-28 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
9 |
| 2005-01-27 |
DOCK.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
20 |
| 2005-01-26 |
DOCK.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2005-01-25 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 2005-01-20 |
DOCK.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
16 |
| 2005-01-19 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-01-18 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
5 |
| 2005-01-17 |
DOCK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-01-13 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2005-01-12 |
DOCK.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
8 |
| 2005-01-11 |
DOCK.N0000 |
25.500 |
26.250 |
25.500 |
25.750 |
21 |
| 2005-01-10 |
DOCK.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
10 |
| 2005-01-07 |
DOCK.N0000 |
26.000 |
26.750 |
25.500 |
26.750 |
17 |
| 2005-01-06 |
DOCK.N0000 |
27.250 |
27.250 |
26.000 |
26.000 |
12 |
| 2005-01-05 |
DOCK.N0000 |
25.000 |
27.000 |
25.000 |
26.750 |
96 |
| 2005-01-04 |
DOCK.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
23 |
| 2005-01-03 |
DOCK.N0000 |
22.500 |
24.500 |
22.500 |
23.250 |
11 |
| 2004-12-31 |
DOCK.N0000 |
23.000 |
23.750 |
22.500 |
22.500 |
8 |
| 2004-12-30 |
DOCK.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
3 |
| 2004-12-29 |
DOCK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |