COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-04 |
DOCK.N0000 |
30.500 |
32.500 |
30.500 |
31.750 |
41 |
| 2005-05-03 |
DOCK.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
8 |
| 2005-04-29 |
DOCK.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
5 |
| 2005-04-28 |
DOCK.N0000 |
31.000 |
31.000 |
27.250 |
30.000 |
66 |
| 2005-04-27 |
DOCK.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
15 |
| 2005-04-26 |
DOCK.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
11 |
| 2005-04-25 |
DOCK.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
6 |
| 2005-04-21 |
DOCK.N0000 |
31.500 |
32.000 |
31.250 |
31.250 |
12 |
| 2005-04-20 |
DOCK.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
12 |
| 2005-04-19 |
DOCK.N0000 |
31.000 |
31.500 |
30.750 |
31.000 |
12 |
| 2005-04-18 |
DOCK.N0000 |
32.000 |
32.500 |
30.750 |
31.000 |
20 |
| 2005-04-15 |
DOCK.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
20 |
| 2005-04-12 |
DOCK.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
16 |
| 2005-04-11 |
DOCK.N0000 |
31.750 |
32.500 |
31.750 |
32.250 |
5 |
| 2005-04-08 |
DOCK.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
11 |
| 2005-04-07 |
DOCK.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 2005-04-06 |
DOCK.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
26 |
| 2005-04-05 |
DOCK.N0000 |
33.000 |
34.500 |
32.500 |
32.500 |
21 |
| 2005-04-04 |
DOCK.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
27 |
| 2005-04-01 |
DOCK.N0000 |
32.250 |
34.000 |
32.250 |
33.250 |
6 |