COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
DOCK.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2005-06-14 |
DOCK.N0000 |
31.000 |
32.000 |
30.000 |
30.250 |
12 |
| 2005-06-13 |
DOCK.N0000 |
30.000 |
31.000 |
28.750 |
31.000 |
9 |
| 2005-06-10 |
DOCK.N0000 |
30.000 |
30.000 |
28.750 |
29.250 |
18 |
| 2005-06-09 |
DOCK.N0000 |
31.250 |
32.750 |
29.500 |
29.750 |
36 |
| 2005-06-08 |
DOCK.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
13 |
| 2005-06-07 |
DOCK.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
16 |
| 2005-06-06 |
DOCK.N0000 |
32.000 |
32.000 |
30.500 |
30.750 |
27 |
| 2005-06-03 |
DOCK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-06-02 |
DOCK.N0000 |
31.250 |
33.000 |
31.250 |
31.750 |
6 |
| 2005-06-01 |
DOCK.N0000 |
33.000 |
33.000 |
31.250 |
31.250 |
20 |
| 2005-05-31 |
DOCK.N0000 |
32.750 |
33.250 |
31.500 |
32.000 |
11 |
| 2005-05-30 |
DOCK.N0000 |
34.000 |
34.000 |
32.000 |
32.250 |
13 |
| 2005-05-27 |
DOCK.N0000 |
32.000 |
33.750 |
32.000 |
32.750 |
20 |
| 2005-05-26 |
DOCK.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
15 |
| 2005-05-25 |
DOCK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2005-05-20 |
DOCK.N0000 |
32.750 |
33.000 |
32.000 |
32.500 |
24 |
| 2005-05-19 |
DOCK.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
5 |
| 2005-05-18 |
DOCK.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
20 |
| 2005-05-17 |
DOCK.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
6 |