COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-19 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
11 |
| 2005-09-16 |
DOCK.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2005-09-15 |
DOCK.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
24 |
| 2005-09-14 |
DOCK.N0000 |
27.000 |
28.750 |
27.000 |
28.000 |
42 |
| 2005-09-13 |
DOCK.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
12 |
| 2005-09-12 |
DOCK.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
5 |
| 2005-09-09 |
DOCK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
12 |
| 2005-09-08 |
DOCK.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2005-09-07 |
DOCK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
10 |
| 2005-09-06 |
DOCK.N0000 |
28.750 |
29.000 |
27.000 |
27.000 |
3 |
| 2005-09-05 |
DOCK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
5 |
| 2005-09-02 |
DOCK.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2005-09-01 |
DOCK.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
5 |
| 2005-08-30 |
DOCK.N0000 |
28.250 |
28.750 |
28.000 |
28.000 |
16 |
| 2005-08-29 |
DOCK.N0000 |
29.000 |
29.000 |
28.000 |
28.750 |
27 |
| 2005-08-26 |
DOCK.N0000 |
29.750 |
30.750 |
29.750 |
30.000 |
25 |
| 2005-08-25 |
DOCK.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
3 |
| 2005-08-24 |
DOCK.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
12 |
| 2005-08-23 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
5 |
| 2005-08-22 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
4 |