COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-07 |
DOCK.N0000 |
29.500 |
29.500 |
28.750 |
28.750 |
14 |
| 2005-11-03 |
DOCK.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
4 |
| 2005-11-02 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2005-10-31 |
DOCK.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
10 |
| 2005-10-28 |
DOCK.N0000 |
29.750 |
31.500 |
29.750 |
30.750 |
119 |
| 2005-10-27 |
DOCK.N0000 |
29.250 |
30.000 |
28.500 |
28.500 |
4 |
| 2005-10-26 |
DOCK.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
3 |
| 2005-10-25 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-10-24 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2005-10-21 |
DOCK.N0000 |
28.250 |
28.750 |
28.250 |
28.250 |
8 |
| 2005-10-20 |
DOCK.N0000 |
29.000 |
29.750 |
28.500 |
29.000 |
9 |
| 2005-10-19 |
DOCK.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
37 |
| 2005-10-18 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
40 |
| 2005-10-14 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
39 |
| 2005-10-13 |
DOCK.N0000 |
28.500 |
29.500 |
28.000 |
29.000 |
25 |
| 2005-10-12 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
8 |
| 2005-10-11 |
DOCK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2005-10-10 |
DOCK.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
5 |
| 2005-10-07 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
28 |
| 2005-10-06 |
DOCK.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
13 |