COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-18 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
40 |
| 2005-10-14 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
39 |
| 2005-10-13 |
DOCK.N0000 |
28.500 |
29.500 |
28.000 |
29.000 |
25 |
| 2005-10-12 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
8 |
| 2005-10-11 |
DOCK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2005-10-10 |
DOCK.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
5 |
| 2005-10-07 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
28 |
| 2005-10-06 |
DOCK.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
13 |
| 2005-10-05 |
DOCK.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
7 |
| 2005-10-04 |
DOCK.N0000 |
30.000 |
30.750 |
29.500 |
29.750 |
65 |
| 2005-10-03 |
DOCK.N0000 |
29.000 |
30.500 |
29.000 |
29.750 |
112 |
| 2005-09-30 |
DOCK.N0000 |
28.500 |
28.750 |
28.000 |
28.250 |
35 |
| 2005-09-29 |
DOCK.N0000 |
28.500 |
28.500 |
28.250 |
28.500 |
5 |
| 2005-09-28 |
DOCK.N0000 |
28.000 |
28.500 |
27.750 |
28.500 |
24 |
| 2005-09-27 |
DOCK.N0000 |
28.250 |
29.500 |
28.000 |
28.500 |
15 |
| 2005-09-26 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
7 |
| 2005-09-23 |
DOCK.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
31 |
| 2005-09-22 |
DOCK.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
27 |
| 2005-09-21 |
DOCK.N0000 |
28.250 |
30.000 |
28.000 |
29.750 |
74 |
| 2005-09-20 |
DOCK.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
12 |