COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-18 |
DOCK.N0000 |
26.250 |
28.000 |
24.000 |
25.750 |
79 |
| 2005-11-17 |
DOCK.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
60 |
| 2005-11-16 |
DOCK.N0000 |
28.500 |
30.500 |
28.500 |
29.000 |
27 |
| 2005-11-14 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-11-11 |
DOCK.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
16 |
| 2005-11-10 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2005-11-09 |
DOCK.N0000 |
28.500 |
29.750 |
28.500 |
28.500 |
10 |
| 2005-11-08 |
DOCK.N0000 |
28.500 |
28.500 |
27.500 |
28.000 |
17 |
| 2005-11-07 |
DOCK.N0000 |
29.500 |
29.500 |
28.750 |
28.750 |
14 |
| 2005-11-03 |
DOCK.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
4 |
| 2005-11-02 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2005-10-31 |
DOCK.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
10 |
| 2005-10-28 |
DOCK.N0000 |
29.750 |
31.500 |
29.750 |
30.750 |
119 |
| 2005-10-27 |
DOCK.N0000 |
29.250 |
30.000 |
28.500 |
28.500 |
4 |
| 2005-10-26 |
DOCK.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
3 |
| 2005-10-25 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-10-24 |
DOCK.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2005-10-21 |
DOCK.N0000 |
28.250 |
28.750 |
28.250 |
28.250 |
8 |
| 2005-10-20 |
DOCK.N0000 |
29.000 |
29.750 |
28.500 |
29.000 |
9 |
| 2005-10-19 |
DOCK.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
37 |