COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-06 |
DOCK.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2006-01-05 |
DOCK.N0000 |
24.000 |
24.750 |
21.250 |
21.250 |
32 |
| 2006-01-04 |
DOCK.N0000 |
24.500 |
25.000 |
22.500 |
22.750 |
10 |
| 2006-01-03 |
DOCK.N0000 |
22.000 |
28.750 |
22.000 |
24.250 |
39 |
| 2006-01-02 |
DOCK.N0000 |
21.500 |
23.000 |
21.500 |
22.250 |
11 |
| 2005-12-30 |
DOCK.N0000 |
22.500 |
23.000 |
20.500 |
22.250 |
26 |
| 2005-12-29 |
DOCK.N0000 |
20.750 |
23.250 |
19.000 |
21.750 |
21 |
| 2005-12-28 |
DOCK.N0000 |
18.250 |
19.500 |
17.500 |
19.250 |
19 |
| 2005-12-27 |
DOCK.N0000 |
22.000 |
22.000 |
19.000 |
19.500 |
32 |
| 2005-12-23 |
DOCK.N0000 |
22.250 |
23.250 |
22.250 |
22.500 |
5 |
| 2005-12-22 |
DOCK.N0000 |
23.000 |
23.000 |
22.250 |
23.000 |
10 |
| 2005-12-21 |
DOCK.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |
| 2005-12-20 |
DOCK.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
11 |
| 2005-12-19 |
DOCK.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
5 |
| 2005-12-16 |
DOCK.N0000 |
23.500 |
24.500 |
23.500 |
24.000 |
6 |
| 2005-12-14 |
DOCK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2005-12-13 |
DOCK.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
11 |
| 2005-12-12 |
DOCK.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
9 |
| 2005-12-09 |
DOCK.N0000 |
23.500 |
24.500 |
23.500 |
24.500 |
14 |
| 2005-12-08 |
DOCK.N0000 |
22.000 |
23.500 |
22.000 |
23.250 |
8 |