COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-17 |
DOCK.N0000 |
23.750 |
24.500 |
22.500 |
23.500 |
18 |
| 2006-04-10 |
DOCK.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
5 |
| 2006-04-07 |
DOCK.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
4 |
| 2006-04-06 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
8 |
| 2006-04-05 |
DOCK.N0000 |
24.500 |
26.000 |
24.500 |
25.750 |
10 |
| 2006-04-04 |
DOCK.N0000 |
25.500 |
26.000 |
25.250 |
26.000 |
36 |
| 2006-04-03 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
6 |
| 2006-03-31 |
DOCK.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
6 |
| 2006-03-30 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
3 |
| 2006-03-29 |
DOCK.N0000 |
24.250 |
26.000 |
24.250 |
26.000 |
30 |
| 2006-03-28 |
DOCK.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
16 |
| 2006-03-27 |
DOCK.N0000 |
23.500 |
24.000 |
23.000 |
23.750 |
12 |
| 2006-03-24 |
DOCK.N0000 |
23.750 |
24.500 |
23.500 |
23.500 |
13 |
| 2006-03-23 |
DOCK.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
12 |
| 2006-03-21 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2006-03-20 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
13 |
| 2006-03-17 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
12 |
| 2006-03-16 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
6 |
| 2006-03-15 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2006-03-13 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
5 |