COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-24 |
DOCK.N0000 |
23.750 |
24.500 |
23.500 |
23.500 |
13 |
| 2006-03-23 |
DOCK.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
12 |
| 2006-03-21 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2006-03-20 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
13 |
| 2006-03-17 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
12 |
| 2006-03-16 |
DOCK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
6 |
| 2006-03-15 |
DOCK.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2006-03-13 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
5 |
| 2006-03-09 |
DOCK.N0000 |
25.500 |
25.750 |
25.250 |
25.750 |
8 |
| 2006-03-08 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
7 |
| 2006-03-07 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
22 |
| 2006-03-06 |
DOCK.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
13 |
| 2006-03-03 |
DOCK.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
9 |
| 2006-03-02 |
DOCK.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
2 |
| 2006-03-01 |
DOCK.N0000 |
25.250 |
26.000 |
25.000 |
25.500 |
67 |
| 2006-02-28 |
DOCK.N0000 |
25.250 |
25.250 |
24.500 |
24.500 |
9 |
| 2006-02-27 |
DOCK.N0000 |
25.500 |
26.000 |
25.000 |
25.000 |
12 |
| 2006-02-24 |
DOCK.N0000 |
26.000 |
26.500 |
25.250 |
25.500 |
57 |
| 2006-02-23 |
DOCK.N0000 |
25.000 |
30.000 |
25.000 |
25.750 |
113 |
| 2006-02-22 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
7 |