COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-22 |
DOCK.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
8 |
| 2006-08-21 |
DOCK.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
6 |
| 2006-08-18 |
DOCK.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
4 |
| 2006-08-17 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-08-16 |
DOCK.N0000 |
23.500 |
24.750 |
23.500 |
24.250 |
2 |
| 2006-08-15 |
DOCK.N0000 |
23.750 |
25.000 |
23.000 |
23.500 |
12 |
| 2006-08-14 |
DOCK.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
10 |
| 2006-08-11 |
DOCK.N0000 |
24.500 |
25.000 |
24.000 |
24.750 |
8 |
| 2006-08-10 |
DOCK.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
15 |
| 2006-08-08 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
2 |
| 2006-08-07 |
DOCK.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
12 |
| 2006-08-04 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
13 |
| 2006-08-03 |
DOCK.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
2 |
| 2006-08-02 |
DOCK.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
7 |
| 2006-08-01 |
DOCK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-07-31 |
DOCK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2006-07-28 |
DOCK.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
24 |
| 2006-07-27 |
DOCK.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-07-26 |
DOCK.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-07-25 |
DOCK.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
11 |