COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-01 |
DOCK.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
5 |
| 2006-08-31 |
DOCK.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
22 |
| 2006-08-30 |
DOCK.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
15 |
| 2006-08-29 |
DOCK.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
21 |
| 2006-08-28 |
DOCK.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
29 |
| 2006-08-25 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
37 |
| 2006-08-24 |
DOCK.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
48 |
| 2006-08-23 |
DOCK.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
5 |
| 2006-08-22 |
DOCK.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
8 |
| 2006-08-21 |
DOCK.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
6 |
| 2006-08-18 |
DOCK.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
4 |
| 2006-08-17 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-08-16 |
DOCK.N0000 |
23.500 |
24.750 |
23.500 |
24.250 |
2 |
| 2006-08-15 |
DOCK.N0000 |
23.750 |
25.000 |
23.000 |
23.500 |
12 |
| 2006-08-14 |
DOCK.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
10 |
| 2006-08-11 |
DOCK.N0000 |
24.500 |
25.000 |
24.000 |
24.750 |
8 |
| 2006-08-10 |
DOCK.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
15 |
| 2006-08-08 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
2 |
| 2006-08-07 |
DOCK.N0000 |
25.000 |
26.500 |
25.000 |
25.500 |
12 |
| 2006-08-04 |
DOCK.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
13 |