COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
20 |
| 2006-11-01 |
DOCK.N0000 |
29.750 |
29.750 |
28.500 |
28.750 |
16 |
| 2006-10-31 |
DOCK.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2006-10-30 |
DOCK.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
8 |
| 2006-10-27 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
43 |
| 2006-10-26 |
DOCK.N0000 |
28.750 |
30.000 |
28.750 |
28.750 |
37 |
| 2006-10-25 |
DOCK.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
8 |
| 2006-10-23 |
DOCK.N0000 |
28.750 |
29.000 |
28.750 |
28.750 |
16 |
| 2006-10-20 |
DOCK.N0000 |
28.250 |
29.000 |
28.250 |
28.750 |
35 |
| 2006-10-19 |
DOCK.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
7 |
| 2006-10-18 |
DOCK.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
15 |
| 2006-10-17 |
DOCK.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |
| 2006-10-16 |
DOCK.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
11 |
| 2006-10-13 |
DOCK.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
16 |
| 2006-10-12 |
DOCK.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2006-10-11 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
35 |
| 2006-10-10 |
DOCK.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
9 |
| 2006-10-09 |
DOCK.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
43 |
| 2006-10-05 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
19 |
| 2006-10-04 |
DOCK.N0000 |
28.750 |
29.000 |
28.250 |
29.000 |
19 |