COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-22 |
DOCK.N0000 |
36.000 |
36.000 |
34.000 |
35.000 |
59 |
| 2006-11-21 |
DOCK.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
25 |
| 2006-11-20 |
DOCK.N0000 |
37.000 |
37.000 |
33.750 |
34.500 |
24 |
| 2006-11-17 |
DOCK.N0000 |
36.000 |
37.000 |
35.000 |
35.250 |
146 |
| 2006-11-16 |
DOCK.N0000 |
31.250 |
36.250 |
31.250 |
35.500 |
354 |
| 2006-11-15 |
DOCK.N0000 |
31.500 |
32.000 |
31.250 |
31.250 |
9 |
| 2006-11-14 |
DOCK.N0000 |
31.250 |
32.000 |
31.000 |
31.500 |
38 |
| 2006-11-13 |
DOCK.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
20 |
| 2006-11-10 |
DOCK.N0000 |
30.000 |
32.000 |
30.000 |
31.000 |
17 |
| 2006-11-09 |
DOCK.N0000 |
28.750 |
32.500 |
28.750 |
31.250 |
145 |
| 2006-11-08 |
DOCK.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
9 |
| 2006-11-07 |
DOCK.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
4 |
| 2006-11-06 |
DOCK.N0000 |
29.250 |
29.750 |
29.000 |
29.500 |
12 |
| 2006-11-03 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
20 |
| 2006-11-01 |
DOCK.N0000 |
29.750 |
29.750 |
28.500 |
28.750 |
16 |
| 2006-10-31 |
DOCK.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2006-10-30 |
DOCK.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
8 |
| 2006-10-27 |
DOCK.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
43 |
| 2006-10-26 |
DOCK.N0000 |
28.750 |
30.000 |
28.750 |
28.750 |
37 |
| 2006-10-25 |
DOCK.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
8 |