COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
DOCK.N0000 |
43.500 |
44.750 |
43.000 |
43.750 |
84 |
| 2007-01-23 |
DOCK.N0000 |
40.000 |
44.250 |
40.000 |
43.000 |
285 |
| 2007-01-22 |
DOCK.N0000 |
38.500 |
40.000 |
38.000 |
39.750 |
91 |
| 2007-01-19 |
DOCK.N0000 |
39.250 |
39.500 |
38.000 |
38.250 |
8 |
| 2007-01-18 |
DOCK.N0000 |
38.000 |
39.000 |
37.750 |
38.750 |
47 |
| 2007-01-17 |
DOCK.N0000 |
36.000 |
38.000 |
36.000 |
37.500 |
33 |
| 2007-01-16 |
DOCK.N0000 |
36.750 |
37.000 |
36.500 |
36.500 |
14 |
| 2007-01-12 |
DOCK.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2007-01-11 |
DOCK.N0000 |
36.750 |
36.750 |
36.500 |
36.750 |
3 |
| 2007-01-10 |
DOCK.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
10 |
| 2007-01-09 |
DOCK.N0000 |
37.500 |
37.750 |
36.750 |
37.500 |
17 |
| 2007-01-08 |
DOCK.N0000 |
36.750 |
38.000 |
36.750 |
37.500 |
27 |
| 2007-01-05 |
DOCK.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
11 |
| 2007-01-04 |
DOCK.N0000 |
36.500 |
36.750 |
36.000 |
36.500 |
30 |
| 2007-01-02 |
DOCK.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
5 |
| 2006-12-29 |
DOCK.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
5 |
| 2006-12-28 |
DOCK.N0000 |
36.750 |
37.000 |
36.500 |
36.750 |
15 |
| 2006-12-27 |
DOCK.N0000 |
34.500 |
37.000 |
34.500 |
36.000 |
10 |
| 2006-12-26 |
DOCK.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-12-22 |
DOCK.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |