COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
DOCK.N0000 |
42.000 |
42.000 |
41.000 |
41.250 |
7 |
| 2007-05-04 |
DOCK.N0000 |
42.500 |
42.500 |
42.000 |
42.500 |
16 |
| 2007-04-30 |
DOCK.N0000 |
42.750 |
42.750 |
42.500 |
42.500 |
15 |
| 2007-04-27 |
DOCK.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2007-04-25 |
DOCK.N0000 |
42.500 |
43.750 |
42.500 |
43.000 |
6 |
| 2007-04-24 |
DOCK.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2007-04-23 |
DOCK.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
9 |
| 2007-04-20 |
DOCK.N0000 |
44.000 |
44.000 |
43.500 |
44.000 |
11 |
| 2007-04-19 |
DOCK.N0000 |
44.750 |
44.750 |
44.000 |
44.500 |
8 |
| 2007-04-17 |
DOCK.N0000 |
45.500 |
46.000 |
44.750 |
44.750 |
27 |
| 2007-04-16 |
DOCK.N0000 |
45.000 |
45.500 |
45.000 |
45.500 |
19 |
| 2007-04-11 |
DOCK.N0000 |
44.750 |
45.250 |
44.750 |
44.750 |
18 |
| 2007-04-10 |
DOCK.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
22 |
| 2007-04-09 |
DOCK.N0000 |
45.250 |
45.250 |
44.500 |
44.750 |
22 |
| 2007-04-05 |
DOCK.N0000 |
45.000 |
45.000 |
44.500 |
45.000 |
36 |
| 2007-04-04 |
DOCK.N0000 |
45.250 |
45.250 |
44.250 |
44.500 |
32 |
| 2007-04-03 |
DOCK.N0000 |
45.250 |
45.500 |
44.750 |
45.000 |
103 |
| 2007-03-30 |
DOCK.N0000 |
43.500 |
45.250 |
43.250 |
44.500 |
40 |
| 2007-03-29 |
DOCK.N0000 |
45.500 |
45.500 |
43.000 |
43.500 |
43 |
| 2007-03-28 |
DOCK.N0000 |
44.500 |
44.500 |
41.750 |
42.500 |
27 |