COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
DOCK.N0000 |
40.000 |
40.250 |
39.750 |
40.000 |
38 |
| 2007-07-30 |
DOCK.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
2 |
| 2007-07-27 |
DOCK.N0000 |
40.000 |
40.500 |
39.500 |
39.750 |
9 |
| 2007-07-26 |
DOCK.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
2 |
| 2007-07-25 |
DOCK.N0000 |
39.750 |
40.500 |
39.750 |
40.000 |
16 |
| 2007-07-24 |
DOCK.N0000 |
39.250 |
40.000 |
39.250 |
39.500 |
10 |
| 2007-07-23 |
DOCK.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
15 |
| 2007-07-20 |
DOCK.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
20 |
| 2007-07-19 |
DOCK.N0000 |
38.250 |
39.250 |
38.250 |
39.000 |
14 |
| 2007-07-18 |
DOCK.N0000 |
39.000 |
39.750 |
38.000 |
39.000 |
16 |
| 2007-07-17 |
DOCK.N0000 |
38.000 |
39.500 |
38.000 |
39.500 |
18 |
| 2007-07-16 |
DOCK.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
16 |
| 2007-07-13 |
DOCK.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
11 |
| 2007-07-12 |
DOCK.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
20 |
| 2007-07-11 |
DOCK.N0000 |
40.250 |
41.000 |
40.000 |
40.500 |
12 |
| 2007-07-10 |
DOCK.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
30 |
| 2007-07-09 |
DOCK.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
20 |
| 2007-07-06 |
DOCK.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
7 |
| 2007-07-05 |
DOCK.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
7 |
| 2007-07-04 |
DOCK.N0000 |
40.500 |
41.500 |
40.500 |
41.000 |
9 |