COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-12 |
DOCK.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
20 |
| 2007-07-11 |
DOCK.N0000 |
40.250 |
41.000 |
40.000 |
40.500 |
12 |
| 2007-07-10 |
DOCK.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
30 |
| 2007-07-09 |
DOCK.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
20 |
| 2007-07-06 |
DOCK.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
7 |
| 2007-07-05 |
DOCK.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
7 |
| 2007-07-04 |
DOCK.N0000 |
40.500 |
41.500 |
40.500 |
41.000 |
9 |
| 2007-07-03 |
DOCK.N0000 |
41.500 |
41.500 |
40.250 |
41.500 |
4 |
| 2007-07-02 |
DOCK.N0000 |
41.250 |
42.000 |
40.000 |
40.250 |
29 |
| 2007-06-29 |
DOCK.N0000 |
41.000 |
41.500 |
41.000 |
41.250 |
20 |
| 2007-06-28 |
DOCK.N0000 |
40.000 |
41.500 |
40.000 |
41.000 |
54 |
| 2007-06-27 |
DOCK.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
12 |
| 2007-06-26 |
DOCK.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-06-25 |
DOCK.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
25 |
| 2007-06-22 |
DOCK.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
10 |
| 2007-06-21 |
DOCK.N0000 |
41.000 |
41.000 |
39.750 |
39.750 |
35 |
| 2007-06-20 |
DOCK.N0000 |
41.000 |
41.250 |
41.000 |
41.000 |
6 |
| 2007-06-19 |
DOCK.N0000 |
42.000 |
42.000 |
40.000 |
40.500 |
13 |
| 2007-06-18 |
DOCK.N0000 |
41.000 |
42.000 |
41.000 |
41.250 |
7 |
| 2007-06-15 |
DOCK.N0000 |
40.500 |
42.000 |
40.500 |
41.000 |
10 |