COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
DOCK.N0000 |
35.000 |
35.000 |
33.000 |
34.000 |
56 |
| 2007-05-15 |
DOCK.N0000 |
38.250 |
38.250 |
34.500 |
35.000 |
27 |
| 2007-05-14 |
DOCK.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
9 |
| 2007-05-11 |
DOCK.N0000 |
40.750 |
41.000 |
38.000 |
38.500 |
62 |
| 2007-05-10 |
DOCK.N0000 |
40.250 |
40.500 |
40.000 |
40.500 |
18 |
| 2007-05-09 |
DOCK.N0000 |
38.500 |
40.250 |
38.500 |
40.250 |
3 |
| 2007-05-08 |
DOCK.N0000 |
40.500 |
40.500 |
38.000 |
38.750 |
85 |
| 2007-05-07 |
DOCK.N0000 |
42.000 |
42.000 |
41.000 |
41.250 |
7 |
| 2007-05-04 |
DOCK.N0000 |
42.500 |
42.500 |
42.000 |
42.500 |
16 |
| 2007-04-30 |
DOCK.N0000 |
42.750 |
42.750 |
42.500 |
42.500 |
15 |
| 2007-04-27 |
DOCK.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2007-04-25 |
DOCK.N0000 |
42.500 |
43.750 |
42.500 |
43.000 |
6 |
| 2007-04-24 |
DOCK.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2007-04-23 |
DOCK.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
9 |
| 2007-04-20 |
DOCK.N0000 |
44.000 |
44.000 |
43.500 |
44.000 |
11 |
| 2007-04-19 |
DOCK.N0000 |
44.750 |
44.750 |
44.000 |
44.500 |
8 |
| 2007-04-17 |
DOCK.N0000 |
45.500 |
46.000 |
44.750 |
44.750 |
27 |
| 2007-04-16 |
DOCK.N0000 |
45.000 |
45.500 |
45.000 |
45.500 |
19 |
| 2007-04-11 |
DOCK.N0000 |
44.750 |
45.250 |
44.750 |
44.750 |
18 |
| 2007-04-10 |
DOCK.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
22 |