COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-09 |
DOCK.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-08-08 |
DOCK.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
3 |
| 2007-08-07 |
DOCK.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
10 |
| 2007-08-06 |
DOCK.N0000 |
40.500 |
40.750 |
40.250 |
40.750 |
13 |
| 2007-08-03 |
DOCK.N0000 |
41.750 |
42.000 |
40.750 |
40.750 |
9 |
| 2007-08-02 |
DOCK.N0000 |
41.000 |
41.250 |
40.000 |
40.500 |
7 |
| 2007-08-01 |
DOCK.N0000 |
40.000 |
42.000 |
40.000 |
41.000 |
11 |
| 2007-07-31 |
DOCK.N0000 |
40.000 |
40.250 |
39.750 |
40.000 |
38 |
| 2007-07-30 |
DOCK.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
2 |
| 2007-07-27 |
DOCK.N0000 |
40.000 |
40.500 |
39.500 |
39.750 |
9 |
| 2007-07-26 |
DOCK.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
2 |
| 2007-07-25 |
DOCK.N0000 |
39.750 |
40.500 |
39.750 |
40.000 |
16 |
| 2007-07-24 |
DOCK.N0000 |
39.250 |
40.000 |
39.250 |
39.500 |
10 |
| 2007-07-23 |
DOCK.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
15 |
| 2007-07-20 |
DOCK.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
20 |
| 2007-07-19 |
DOCK.N0000 |
38.250 |
39.250 |
38.250 |
39.000 |
14 |
| 2007-07-18 |
DOCK.N0000 |
39.000 |
39.750 |
38.000 |
39.000 |
16 |
| 2007-07-17 |
DOCK.N0000 |
38.000 |
39.500 |
38.000 |
39.500 |
18 |
| 2007-07-16 |
DOCK.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
16 |
| 2007-07-13 |
DOCK.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
11 |