COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
DOCK.N0000 |
55.000 |
55.000 |
53.250 |
53.750 |
9 |
| 2007-12-24 |
DOCK.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
40 |
| 2007-12-20 |
DOCK.N0000 |
53.000 |
54.000 |
52.500 |
53.000 |
48 |
| 2007-12-19 |
DOCK.N0000 |
53.500 |
53.500 |
53.250 |
53.250 |
9 |
| 2007-12-18 |
DOCK.N0000 |
54.000 |
54.000 |
53.250 |
53.500 |
9 |
| 2007-12-17 |
DOCK.N0000 |
54.000 |
54.000 |
53.250 |
53.500 |
20 |
| 2007-12-14 |
DOCK.N0000 |
53.000 |
54.250 |
53.000 |
53.000 |
6 |
| 2007-12-13 |
DOCK.N0000 |
54.000 |
54.250 |
53.000 |
53.500 |
46 |
| 2007-12-12 |
DOCK.N0000 |
54.500 |
54.500 |
53.250 |
53.500 |
12 |
| 2007-12-11 |
DOCK.N0000 |
53.000 |
54.000 |
52.000 |
53.250 |
48 |
| 2007-12-10 |
DOCK.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
19 |
| 2007-12-07 |
DOCK.N0000 |
53.750 |
54.000 |
52.000 |
52.250 |
29 |
| 2007-12-06 |
DOCK.N0000 |
51.500 |
53.500 |
51.500 |
52.500 |
191 |
| 2007-12-05 |
DOCK.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
16 |
| 2007-12-04 |
DOCK.N0000 |
51.000 |
52.000 |
50.500 |
50.500 |
17 |
| 2007-12-03 |
DOCK.N0000 |
53.000 |
53.000 |
50.000 |
50.250 |
30 |
| 2007-11-30 |
DOCK.N0000 |
52.500 |
53.750 |
52.250 |
53.000 |
16 |
| 2007-11-29 |
DOCK.N0000 |
53.000 |
54.250 |
52.000 |
52.000 |
9 |
| 2007-11-28 |
DOCK.N0000 |
54.500 |
55.750 |
53.750 |
53.750 |
15 |
| 2007-11-27 |
DOCK.N0000 |
56.000 |
57.000 |
53.500 |
54.500 |
154 |