COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-06 |
DOCK.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
23 |
| 2007-11-05 |
DOCK.N0000 |
48.000 |
48.000 |
46.500 |
47.000 |
12 |
| 2007-11-02 |
DOCK.N0000 |
47.500 |
48.500 |
46.500 |
47.500 |
57 |
| 2007-11-01 |
DOCK.N0000 |
46.500 |
47.000 |
46.250 |
46.750 |
35 |
| 2007-10-31 |
DOCK.N0000 |
47.000 |
47.000 |
46.250 |
46.500 |
9 |
| 2007-10-30 |
DOCK.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
28 |
| 2007-10-29 |
DOCK.N0000 |
47.250 |
47.750 |
46.750 |
47.000 |
8 |
| 2007-10-26 |
DOCK.N0000 |
48.000 |
48.000 |
47.500 |
47.750 |
4 |
| 2007-10-24 |
DOCK.N0000 |
47.750 |
48.000 |
47.000 |
47.250 |
12 |
| 2007-10-23 |
DOCK.N0000 |
48.000 |
48.000 |
47.750 |
47.750 |
12 |
| 2007-10-22 |
DOCK.N0000 |
48.500 |
48.500 |
47.750 |
48.000 |
99 |
| 2007-10-19 |
DOCK.N0000 |
46.500 |
49.000 |
46.000 |
48.000 |
104 |
| 2007-10-18 |
DOCK.N0000 |
47.000 |
47.000 |
45.000 |
46.000 |
30 |
| 2007-10-17 |
DOCK.N0000 |
47.000 |
47.000 |
46.250 |
46.750 |
23 |
| 2007-10-16 |
DOCK.N0000 |
45.750 |
46.500 |
45.000 |
46.000 |
47 |
| 2007-10-15 |
DOCK.N0000 |
45.750 |
46.000 |
43.250 |
45.500 |
14 |
| 2007-10-12 |
DOCK.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
8 |
| 2007-10-11 |
DOCK.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
| 2007-10-10 |
DOCK.N0000 |
45.000 |
45.500 |
45.000 |
45.000 |
8 |
| 2007-10-09 |
DOCK.N0000 |
45.250 |
46.000 |
45.000 |
45.750 |
16 |