COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
DOCK.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
16 |
| 2007-12-04 |
DOCK.N0000 |
51.000 |
52.000 |
50.500 |
50.500 |
17 |
| 2007-12-03 |
DOCK.N0000 |
53.000 |
53.000 |
50.000 |
50.250 |
30 |
| 2007-11-30 |
DOCK.N0000 |
52.500 |
53.750 |
52.250 |
53.000 |
16 |
| 2007-11-29 |
DOCK.N0000 |
53.000 |
54.250 |
52.000 |
52.000 |
9 |
| 2007-11-28 |
DOCK.N0000 |
54.500 |
55.750 |
53.750 |
53.750 |
15 |
| 2007-11-27 |
DOCK.N0000 |
56.000 |
57.000 |
53.500 |
54.500 |
154 |
| 2007-11-26 |
DOCK.N0000 |
52.250 |
55.500 |
52.250 |
54.000 |
194 |
| 2007-11-23 |
DOCK.N0000 |
49.500 |
52.500 |
49.500 |
52.000 |
162 |
| 2007-11-22 |
DOCK.N0000 |
48.750 |
49.750 |
48.750 |
49.250 |
15 |
| 2007-11-21 |
DOCK.N0000 |
49.500 |
49.500 |
48.500 |
48.750 |
7 |
| 2007-11-20 |
DOCK.N0000 |
49.000 |
49.250 |
49.000 |
49.000 |
12 |
| 2007-11-19 |
DOCK.N0000 |
51.000 |
51.000 |
48.500 |
49.750 |
7 |
| 2007-11-16 |
DOCK.N0000 |
50.000 |
52.000 |
48.500 |
50.750 |
70 |
| 2007-11-15 |
DOCK.N0000 |
49.250 |
51.000 |
49.000 |
50.000 |
119 |
| 2007-11-14 |
DOCK.N0000 |
47.500 |
50.000 |
47.000 |
48.250 |
124 |
| 2007-11-13 |
DOCK.N0000 |
46.500 |
48.000 |
46.500 |
47.000 |
36 |
| 2007-11-12 |
DOCK.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
14 |
| 2007-11-09 |
DOCK.N0000 |
46.750 |
47.000 |
46.250 |
46.500 |
15 |
| 2007-11-07 |
DOCK.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
3 |