COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-11 |
DOCK.N0000 |
67.000 |
67.000 |
66.750 |
66.750 |
15 |
| 2008-03-10 |
DOCK.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
10 |
| 2008-03-07 |
DOCK.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
33 |
| 2008-03-05 |
DOCK.N0000 |
67.750 |
68.000 |
66.750 |
67.000 |
32 |
| 2008-03-04 |
DOCK.N0000 |
68.000 |
68.500 |
67.000 |
67.500 |
16 |
| 2008-03-03 |
DOCK.N0000 |
67.500 |
68.500 |
67.000 |
67.000 |
35 |
| 2008-02-29 |
DOCK.N0000 |
67.000 |
67.000 |
66.250 |
66.750 |
36 |
| 2008-02-28 |
DOCK.N0000 |
67.000 |
68.000 |
66.500 |
66.750 |
33 |
| 2008-02-27 |
DOCK.N0000 |
65.500 |
66.250 |
65.000 |
65.000 |
39 |
| 2008-02-26 |
DOCK.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
17 |
| 2008-02-25 |
DOCK.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
24 |
| 2008-02-22 |
DOCK.N0000 |
66.000 |
68.000 |
66.000 |
66.750 |
21 |
| 2008-02-21 |
DOCK.N0000 |
69.000 |
69.000 |
67.500 |
67.750 |
45 |
| 2008-02-19 |
DOCK.N0000 |
67.500 |
69.000 |
67.500 |
67.750 |
17 |
| 2008-02-18 |
DOCK.N0000 |
68.500 |
69.000 |
68.000 |
68.500 |
50 |
| 2008-02-15 |
DOCK.N0000 |
69.000 |
69.000 |
68.000 |
68.250 |
45 |
| 2008-02-14 |
DOCK.N0000 |
67.500 |
69.000 |
67.500 |
68.500 |
99 |
| 2008-02-13 |
DOCK.N0000 |
67.000 |
67.500 |
66.000 |
67.000 |
62 |
| 2008-02-12 |
DOCK.N0000 |
65.000 |
67.500 |
64.250 |
65.500 |
75 |
| 2008-02-11 |
DOCK.N0000 |
65.000 |
66.000 |
64.000 |
64.250 |
26 |