COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
DOCK.N0000 |
63.000 |
63.000 |
62.250 |
62.500 |
7 |
| 2008-04-09 |
DOCK.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2008-04-08 |
DOCK.N0000 |
61.750 |
62.000 |
61.750 |
62.000 |
12 |
| 2008-04-07 |
DOCK.N0000 |
62.000 |
62.000 |
61.500 |
61.750 |
6 |
| 2008-04-04 |
DOCK.N0000 |
63.000 |
63.000 |
61.500 |
61.500 |
18 |
| 2008-04-03 |
DOCK.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
22 |
| 2008-04-02 |
DOCK.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
11 |
| 2008-04-01 |
DOCK.N0000 |
60.500 |
63.000 |
60.500 |
63.000 |
14 |
| 2008-03-31 |
DOCK.N0000 |
62.500 |
63.500 |
60.000 |
60.250 |
32 |
| 2008-03-28 |
DOCK.N0000 |
64.000 |
64.000 |
63.000 |
63.750 |
20 |
| 2008-03-27 |
DOCK.N0000 |
64.000 |
64.250 |
63.000 |
63.500 |
18 |
| 2008-03-26 |
DOCK.N0000 |
64.250 |
64.250 |
61.500 |
61.750 |
26 |
| 2008-03-25 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
12 |
| 2008-03-24 |
DOCK.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
8 |
| 2008-03-19 |
DOCK.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
10 |
| 2008-03-18 |
DOCK.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
25 |
| 2008-03-17 |
DOCK.N0000 |
66.000 |
67.000 |
65.750 |
67.000 |
5 |
| 2008-03-14 |
DOCK.N0000 |
65.500 |
67.500 |
65.000 |
67.000 |
10 |
| 2008-03-13 |
DOCK.N0000 |
66.500 |
66.500 |
65.000 |
65.500 |
20 |
| 2008-03-12 |
DOCK.N0000 |
66.750 |
68.000 |
66.500 |
67.000 |
11 |