COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
DOCK.N0000 |
61.000 |
61.250 |
61.000 |
61.000 |
11 |
| 2008-07-16 |
DOCK.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-07-15 |
DOCK.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
4 |
| 2008-07-14 |
DOCK.N0000 |
61.500 |
61.750 |
61.500 |
61.750 |
7 |
| 2008-07-11 |
DOCK.N0000 |
60.500 |
63.000 |
60.500 |
61.500 |
13 |
| 2008-07-10 |
DOCK.N0000 |
60.000 |
61.500 |
60.000 |
60.750 |
16 |
| 2008-07-09 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
14 |
| 2008-07-08 |
DOCK.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
7 |
| 2008-07-07 |
DOCK.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
30 |
| 2008-07-04 |
DOCK.N0000 |
63.250 |
63.250 |
60.000 |
61.000 |
46 |
| 2008-07-03 |
DOCK.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
12 |
| 2008-07-02 |
DOCK.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2008-07-01 |
DOCK.N0000 |
63.500 |
63.750 |
62.750 |
63.750 |
14 |
| 2008-06-30 |
DOCK.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2008-06-27 |
DOCK.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
6 |
| 2008-06-26 |
DOCK.N0000 |
63.000 |
65.000 |
63.000 |
63.750 |
8 |
| 2008-06-25 |
DOCK.N0000 |
63.000 |
64.000 |
62.250 |
62.500 |
8 |
| 2008-06-24 |
DOCK.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
11 |
| 2008-06-23 |
DOCK.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
8 |
| 2008-06-20 |
DOCK.N0000 |
62.000 |
63.500 |
61.500 |
62.500 |
5 |