COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
DOCK.N0000 |
73.750 |
73.750 |
72.000 |
73.000 |
13 |
| 2008-09-17 |
DOCK.N0000 |
73.750 |
74.750 |
73.750 |
74.500 |
7 |
| 2008-09-16 |
DOCK.N0000 |
75.000 |
75.000 |
73.750 |
73.750 |
8 |
| 2008-09-15 |
DOCK.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
10 |
| 2008-09-12 |
DOCK.N0000 |
76.000 |
76.000 |
75.750 |
75.750 |
5 |
| 2008-09-11 |
DOCK.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2008-09-10 |
DOCK.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
11 |
| 2008-09-09 |
DOCK.N0000 |
77.750 |
77.750 |
76.750 |
77.000 |
12 |
| 2008-09-08 |
DOCK.N0000 |
76.250 |
77.750 |
76.000 |
77.000 |
37 |
| 2008-09-05 |
DOCK.N0000 |
78.000 |
78.000 |
76.250 |
76.250 |
4 |
| 2008-09-04 |
DOCK.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
27 |
| 2008-09-03 |
DOCK.N0000 |
75.750 |
77.000 |
75.500 |
75.500 |
15 |
| 2008-09-02 |
DOCK.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
59 |
| 2008-09-01 |
DOCK.N0000 |
71.000 |
77.000 |
71.000 |
74.000 |
51 |
| 2008-08-29 |
DOCK.N0000 |
70.500 |
71.000 |
70.000 |
70.000 |
28 |
| 2008-08-28 |
DOCK.N0000 |
70.500 |
72.000 |
70.000 |
70.500 |
17 |
| 2008-08-27 |
DOCK.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
100 |
| 2008-08-26 |
DOCK.N0000 |
68.500 |
69.000 |
68.000 |
68.000 |
17 |
| 2008-08-25 |
DOCK.N0000 |
68.500 |
69.000 |
68.500 |
68.500 |
6 |
| 2008-08-22 |
DOCK.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |