COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
DOCK.N0000 |
63.250 |
63.250 |
62.500 |
62.500 |
11 |
| 2008-06-17 |
DOCK.N0000 |
64.000 |
64.000 |
63.250 |
63.500 |
10 |
| 2008-06-16 |
DOCK.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
5 |
| 2008-06-13 |
DOCK.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
16 |
| 2008-06-12 |
DOCK.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
10 |
| 2008-06-11 |
DOCK.N0000 |
65.000 |
65.500 |
64.000 |
65.000 |
26 |
| 2008-06-10 |
DOCK.N0000 |
65.250 |
65.250 |
64.000 |
65.000 |
12 |
| 2008-06-09 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
10 |
| 2008-06-06 |
DOCK.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
8 |
| 2008-06-05 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
7 |
| 2008-06-04 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
17 |
| 2008-06-03 |
DOCK.N0000 |
65.750 |
65.750 |
65.250 |
65.250 |
10 |
| 2008-06-02 |
DOCK.N0000 |
65.500 |
65.500 |
65.250 |
65.500 |
6 |
| 2008-05-30 |
DOCK.N0000 |
66.500 |
67.000 |
65.250 |
65.500 |
19 |
| 2008-05-29 |
DOCK.N0000 |
65.500 |
66.250 |
65.000 |
66.250 |
13 |
| 2008-05-28 |
DOCK.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
14 |
| 2008-05-27 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
11 |
| 2008-05-26 |
DOCK.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
8 |
| 2008-05-23 |
DOCK.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
10 |
| 2008-05-22 |
DOCK.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
11 |