COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
DOCK.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2008-05-16 |
DOCK.N0000 |
66.500 |
66.750 |
66.000 |
66.250 |
10 |
| 2008-05-15 |
DOCK.N0000 |
68.000 |
69.000 |
67.000 |
67.000 |
10 |
| 2008-05-14 |
DOCK.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
8 |
| 2008-05-09 |
DOCK.N0000 |
69.500 |
69.500 |
68.000 |
68.500 |
20 |
| 2008-05-08 |
DOCK.N0000 |
67.500 |
69.500 |
67.000 |
69.000 |
64 |
| 2008-05-07 |
DOCK.N0000 |
65.000 |
67.750 |
65.000 |
67.000 |
56 |
| 2008-05-06 |
DOCK.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
9 |
| 2008-05-05 |
DOCK.N0000 |
64.500 |
65.000 |
64.250 |
65.000 |
8 |
| 2008-05-02 |
DOCK.N0000 |
63.250 |
65.750 |
63.250 |
65.000 |
12 |
| 2008-04-30 |
DOCK.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
13 |
| 2008-04-29 |
DOCK.N0000 |
64.000 |
65.000 |
63.000 |
64.000 |
21 |
| 2008-04-28 |
DOCK.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
20 |
| 2008-04-25 |
DOCK.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
5 |
| 2008-04-24 |
DOCK.N0000 |
64.250 |
65.000 |
64.000 |
64.250 |
26 |
| 2008-04-23 |
DOCK.N0000 |
64.000 |
64.750 |
63.500 |
64.250 |
20 |
| 2008-04-22 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.750 |
40 |
| 2008-04-21 |
DOCK.N0000 |
64.750 |
66.000 |
64.750 |
65.000 |
24 |
| 2008-04-17 |
DOCK.N0000 |
64.500 |
65.000 |
64.500 |
64.750 |
15 |
| 2008-04-16 |
DOCK.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
4 |