COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-08 |
DOCK.N0000 |
65.500 |
65.500 |
62.500 |
64.500 |
33 |
| 2008-02-07 |
DOCK.N0000 |
70.000 |
70.000 |
64.000 |
64.750 |
166 |
| 2008-02-06 |
DOCK.N0000 |
63.000 |
67.250 |
63.000 |
66.000 |
322 |
| 2008-02-05 |
DOCK.N0000 |
60.750 |
62.500 |
60.000 |
62.000 |
118 |
| 2008-02-01 |
DOCK.N0000 |
59.000 |
63.000 |
59.000 |
61.750 |
285 |
| 2008-01-31 |
DOCK.N0000 |
55.500 |
58.750 |
55.000 |
58.250 |
179 |
| 2008-01-30 |
DOCK.N0000 |
55.750 |
56.000 |
54.000 |
55.000 |
36 |
| 2008-01-29 |
DOCK.N0000 |
53.750 |
55.500 |
53.750 |
55.000 |
100 |
| 2008-01-28 |
DOCK.N0000 |
52.750 |
54.000 |
52.750 |
53.500 |
13 |
| 2008-01-25 |
DOCK.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
3 |
| 2008-01-24 |
DOCK.N0000 |
53.250 |
53.500 |
51.000 |
52.000 |
21 |
| 2008-01-23 |
DOCK.N0000 |
51.750 |
53.500 |
50.500 |
53.250 |
31 |
| 2008-01-21 |
DOCK.N0000 |
51.000 |
51.250 |
50.500 |
51.000 |
10 |
| 2008-01-18 |
DOCK.N0000 |
50.000 |
51.250 |
50.000 |
51.250 |
8 |
| 2008-01-17 |
DOCK.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
15 |
| 2008-01-16 |
DOCK.N0000 |
51.000 |
52.000 |
50.000 |
50.000 |
33 |
| 2008-01-14 |
DOCK.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
11 |
| 2008-01-11 |
DOCK.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
4 |
| 2008-01-10 |
DOCK.N0000 |
51.750 |
53.000 |
51.000 |
52.750 |
24 |
| 2008-01-09 |
DOCK.N0000 |
51.750 |
51.750 |
50.250 |
51.500 |
9 |