COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-21 |
DOCK.N0000 |
68.500 |
69.750 |
68.250 |
68.500 |
23 |
| 2008-08-20 |
DOCK.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
22 |
| 2008-08-19 |
DOCK.N0000 |
67.750 |
68.000 |
67.750 |
67.750 |
11 |
| 2008-08-15 |
DOCK.N0000 |
67.500 |
68.000 |
67.500 |
67.750 |
5 |
| 2008-08-14 |
DOCK.N0000 |
66.750 |
67.000 |
66.750 |
67.000 |
7 |
| 2008-08-13 |
DOCK.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-08-12 |
DOCK.N0000 |
67.500 |
67.500 |
66.250 |
66.500 |
5 |
| 2008-08-11 |
DOCK.N0000 |
67.000 |
68.500 |
67.000 |
68.000 |
26 |
| 2008-08-08 |
DOCK.N0000 |
66.000 |
68.500 |
66.000 |
68.000 |
57 |
| 2008-08-07 |
DOCK.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
10 |
| 2008-08-04 |
DOCK.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
4 |
| 2008-08-01 |
DOCK.N0000 |
63.750 |
66.000 |
63.750 |
65.250 |
10 |
| 2008-07-31 |
DOCK.N0000 |
63.250 |
64.000 |
63.000 |
63.000 |
13 |
| 2008-07-30 |
DOCK.N0000 |
65.000 |
65.500 |
63.000 |
63.250 |
21 |
| 2008-07-29 |
DOCK.N0000 |
64.000 |
64.750 |
64.000 |
64.250 |
7 |
| 2008-07-28 |
DOCK.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
3 |
| 2008-07-25 |
DOCK.N0000 |
63.000 |
64.000 |
63.000 |
63.750 |
9 |
| 2008-07-24 |
DOCK.N0000 |
61.250 |
63.000 |
61.250 |
62.750 |
6 |
| 2008-07-22 |
DOCK.N0000 |
60.250 |
61.000 |
60.250 |
61.000 |
6 |
| 2008-07-21 |
DOCK.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
12 |