COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
DOCK.N0000 |
60.000 |
61.000 |
59.500 |
59.500 |
35 |
| 2008-11-18 |
DOCK.N0000 |
60.500 |
61.000 |
60.000 |
60.000 |
17 |
| 2008-11-17 |
DOCK.N0000 |
59.500 |
62.000 |
59.500 |
60.250 |
7 |
| 2008-11-14 |
DOCK.N0000 |
59.000 |
59.250 |
59.000 |
59.250 |
6 |
| 2008-11-13 |
DOCK.N0000 |
60.500 |
60.500 |
59.750 |
59.750 |
34 |
| 2008-11-11 |
DOCK.N0000 |
62.250 |
63.500 |
62.000 |
62.000 |
31 |
| 2008-11-10 |
DOCK.N0000 |
62.750 |
62.750 |
62.500 |
62.500 |
6 |
| 2008-11-07 |
DOCK.N0000 |
67.000 |
67.000 |
63.500 |
63.500 |
4 |
| 2008-11-06 |
DOCK.N0000 |
66.000 |
67.500 |
63.250 |
65.500 |
20 |
| 2008-11-05 |
DOCK.N0000 |
66.750 |
68.000 |
66.000 |
67.500 |
26 |
| 2008-11-04 |
DOCK.N0000 |
63.750 |
67.000 |
63.750 |
65.250 |
39 |
| 2008-11-03 |
DOCK.N0000 |
60.000 |
65.000 |
60.000 |
62.750 |
45 |
| 2008-10-31 |
DOCK.N0000 |
59.000 |
62.000 |
58.000 |
61.000 |
17 |
| 2008-10-30 |
DOCK.N0000 |
56.000 |
58.750 |
56.000 |
57.250 |
21 |
| 2008-10-29 |
DOCK.N0000 |
55.000 |
57.500 |
54.000 |
56.000 |
30 |
| 2008-10-28 |
DOCK.N0000 |
57.000 |
57.000 |
53.500 |
54.000 |
62 |
| 2008-10-24 |
DOCK.N0000 |
58.000 |
59.000 |
57.250 |
57.500 |
12 |
| 2008-10-23 |
DOCK.N0000 |
59.000 |
59.000 |
57.000 |
57.000 |
48 |
| 2008-10-22 |
DOCK.N0000 |
60.000 |
60.250 |
59.500 |
59.500 |
20 |
| 2008-10-21 |
DOCK.N0000 |
59.750 |
60.000 |
59.500 |
59.750 |
29 |