COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
DOCK.N0000 |
56.000 |
59.000 |
56.000 |
57.250 |
19 |
| 2009-01-21 |
DOCK.N0000 |
58.750 |
58.750 |
56.000 |
56.250 |
7 |
| 2009-01-20 |
DOCK.N0000 |
59.750 |
59.750 |
58.500 |
58.750 |
41 |
| 2009-01-19 |
DOCK.N0000 |
58.000 |
61.000 |
58.000 |
58.750 |
23 |
| 2009-01-16 |
DOCK.N0000 |
55.000 |
58.000 |
54.000 |
57.500 |
27 |
| 2009-01-15 |
DOCK.N0000 |
53.250 |
55.000 |
52.750 |
53.750 |
18 |
| 2009-01-13 |
DOCK.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
27 |
| 2009-01-12 |
DOCK.N0000 |
50.250 |
51.500 |
50.000 |
50.500 |
12 |
| 2009-01-09 |
DOCK.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
2 |
| 2009-01-08 |
DOCK.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2009-01-07 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2009-01-06 |
DOCK.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
7 |
| 2009-01-05 |
DOCK.N0000 |
55.000 |
56.000 |
50.250 |
50.250 |
20 |
| 2009-01-02 |
DOCK.N0000 |
52.000 |
55.000 |
52.000 |
53.750 |
31 |
| 2008-12-31 |
DOCK.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
13 |
| 2008-12-30 |
DOCK.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
2 |
| 2008-12-29 |
DOCK.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2008-12-24 |
DOCK.N0000 |
48.750 |
50.000 |
48.750 |
50.000 |
3 |
| 2008-12-23 |
DOCK.N0000 |
50.250 |
50.250 |
49.000 |
49.000 |
17 |
| 2008-12-22 |
DOCK.N0000 |
49.000 |
49.250 |
48.750 |
49.000 |
19 |