COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-19 |
DOCK.N0000 |
50.000 |
50.000 |
48.750 |
49.750 |
4 |
| 2008-12-18 |
DOCK.N0000 |
48.250 |
50.000 |
48.250 |
48.500 |
15 |
| 2008-12-17 |
DOCK.N0000 |
51.000 |
51.000 |
48.500 |
49.500 |
4 |
| 2008-12-16 |
DOCK.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-12-15 |
DOCK.N0000 |
51.000 |
51.000 |
49.000 |
49.250 |
36 |
| 2008-12-11 |
DOCK.N0000 |
53.250 |
53.250 |
52.750 |
53.000 |
7 |
| 2008-12-10 |
DOCK.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
2 |
| 2008-12-08 |
DOCK.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
22 |
| 2008-12-05 |
DOCK.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
20 |
| 2008-12-04 |
DOCK.N0000 |
57.000 |
57.000 |
55.750 |
55.750 |
9 |
| 2008-12-03 |
DOCK.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
3 |
| 2008-12-02 |
DOCK.N0000 |
57.500 |
58.000 |
55.500 |
58.000 |
11 |
| 2008-12-01 |
DOCK.N0000 |
58.500 |
58.500 |
57.500 |
57.500 |
3 |
| 2008-11-28 |
DOCK.N0000 |
58.000 |
59.500 |
57.250 |
57.500 |
21 |
| 2008-11-27 |
DOCK.N0000 |
56.250 |
59.000 |
55.000 |
57.750 |
25 |
| 2008-11-26 |
DOCK.N0000 |
56.750 |
56.750 |
56.500 |
56.500 |
10 |
| 2008-11-25 |
DOCK.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
5 |
| 2008-11-24 |
DOCK.N0000 |
61.000 |
61.500 |
58.500 |
58.750 |
24 |
| 2008-11-21 |
DOCK.N0000 |
59.500 |
60.000 |
59.000 |
58.750 |
15 |
| 2008-11-20 |
DOCK.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |