COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
DOCK.N0000 |
71.500 |
72.500 |
69.000 |
70.250 |
63 |
| 2009-05-18 |
DOCK.N0000 |
70.000 |
71.500 |
69.000 |
71.000 |
102 |
| 2009-05-15 |
DOCK.N0000 |
67.000 |
69.000 |
67.000 |
68.750 |
10 |
| 2009-05-14 |
DOCK.N0000 |
66.250 |
67.000 |
66.000 |
67.000 |
8 |
| 2009-05-13 |
DOCK.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2009-05-12 |
DOCK.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
11 |
| 2009-05-11 |
DOCK.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
2 |
| 2009-05-07 |
DOCK.N0000 |
69.750 |
69.750 |
69.500 |
69.500 |
10 |
| 2009-05-06 |
DOCK.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
12 |
| 2009-05-05 |
DOCK.N0000 |
69.750 |
70.000 |
69.000 |
69.750 |
34 |
| 2009-05-04 |
DOCK.N0000 |
69.750 |
70.000 |
69.250 |
69.250 |
20 |
| 2009-04-30 |
DOCK.N0000 |
69.000 |
69.750 |
68.500 |
69.500 |
30 |
| 2009-04-29 |
DOCK.N0000 |
68.000 |
69.500 |
68.000 |
69.000 |
31 |
| 2009-04-28 |
DOCK.N0000 |
67.750 |
68.000 |
66.750 |
67.500 |
19 |
| 2009-04-27 |
DOCK.N0000 |
68.000 |
68.500 |
67.000 |
68.000 |
17 |
| 2009-04-24 |
DOCK.N0000 |
68.000 |
69.500 |
67.500 |
68.000 |
31 |
| 2009-04-23 |
DOCK.N0000 |
64.750 |
69.000 |
64.750 |
66.500 |
84 |
| 2009-04-22 |
DOCK.N0000 |
64.000 |
64.750 |
64.000 |
64.250 |
7 |
| 2009-04-21 |
DOCK.N0000 |
64.000 |
65.000 |
64.000 |
64.750 |
2 |
| 2009-04-20 |
DOCK.N0000 |
62.750 |
63.750 |
62.000 |
63.000 |
20 |