COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-26 |
DOCK.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
35 |
| 2009-03-25 |
DOCK.N0000 |
65.500 |
66.500 |
65.500 |
66.000 |
21 |
| 2009-03-24 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
12 |
| 2009-03-23 |
DOCK.N0000 |
65.500 |
66.000 |
64.000 |
64.250 |
35 |
| 2009-03-20 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
14 |
| 2009-03-19 |
DOCK.N0000 |
65.500 |
66.000 |
64.750 |
65.500 |
11 |
| 2009-03-18 |
DOCK.N0000 |
65.000 |
65.750 |
64.000 |
65.500 |
13 |
| 2009-03-17 |
DOCK.N0000 |
64.000 |
65.000 |
63.500 |
63.500 |
11 |
| 2009-03-16 |
DOCK.N0000 |
66.000 |
66.500 |
63.000 |
63.250 |
17 |
| 2009-03-13 |
DOCK.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
25 |
| 2009-03-12 |
DOCK.N0000 |
65.500 |
65.750 |
65.000 |
65.750 |
16 |
| 2009-03-11 |
DOCK.N0000 |
65.750 |
65.750 |
64.000 |
65.000 |
7 |
| 2009-03-09 |
DOCK.N0000 |
65.000 |
66.000 |
64.000 |
64.750 |
22 |
| 2009-03-06 |
DOCK.N0000 |
65.000 |
66.500 |
63.000 |
65.000 |
18 |
| 2009-03-05 |
DOCK.N0000 |
64.000 |
65.250 |
63.000 |
64.500 |
23 |
| 2009-03-04 |
DOCK.N0000 |
64.000 |
65.000 |
63.000 |
64.000 |
38 |
| 2009-03-03 |
DOCK.N0000 |
63.000 |
64.000 |
62.500 |
63.250 |
10 |
| 2009-03-02 |
DOCK.N0000 |
64.000 |
64.750 |
63.000 |
63.000 |
104 |
| 2009-02-27 |
DOCK.N0000 |
63.000 |
63.750 |
63.000 |
63.750 |
11 |
| 2009-02-26 |
DOCK.N0000 |
63.500 |
63.750 |
63.000 |
63.000 |
25 |