COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-16 |
DOCK.N0000 |
108.000 |
111.000 |
108.000 |
109.500 |
38 |
| 2009-07-15 |
DOCK.N0000 |
108.000 |
109.000 |
108.000 |
108.500 |
12 |
| 2009-07-14 |
DOCK.N0000 |
108.000 |
109.500 |
108.000 |
108.000 |
37 |
| 2009-07-13 |
DOCK.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
8 |
| 2009-07-10 |
DOCK.N0000 |
108.000 |
109.750 |
106.000 |
108.000 |
21 |
| 2009-07-09 |
DOCK.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
23 |
| 2009-07-08 |
DOCK.N0000 |
111.500 |
112.750 |
110.000 |
110.000 |
23 |
| 2009-07-07 |
DOCK.N0000 |
110.000 |
112.000 |
110.000 |
110.250 |
98 |
| 2009-07-03 |
DOCK.N0000 |
110.000 |
110.000 |
107.500 |
107.500 |
73 |
| 2009-07-02 |
DOCK.N0000 |
108.750 |
108.750 |
108.500 |
108.750 |
3 |
| 2009-07-01 |
DOCK.N0000 |
106.000 |
109.000 |
105.500 |
108.750 |
66 |
| 2009-06-30 |
DOCK.N0000 |
105.000 |
106.250 |
105.000 |
106.000 |
32 |
| 2009-06-29 |
DOCK.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
46 |
| 2009-06-26 |
DOCK.N0000 |
105.000 |
107.000 |
104.000 |
104.750 |
42 |
| 2009-06-25 |
DOCK.N0000 |
103.000 |
104.250 |
102.000 |
104.000 |
8 |
| 2009-06-24 |
DOCK.N0000 |
103.000 |
105.000 |
103.000 |
103.500 |
19 |
| 2009-06-23 |
DOCK.N0000 |
105.000 |
108.000 |
102.500 |
103.500 |
58 |
| 2009-06-22 |
DOCK.N0000 |
102.000 |
108.750 |
102.000 |
105.250 |
129 |
| 2009-06-19 |
DOCK.N0000 |
102.000 |
102.000 |
100.000 |
100.250 |
65 |
| 2009-06-18 |
DOCK.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
57 |