COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
DOCK.N0000 |
95.000 |
98.000 |
90.250 |
94.250 |
61 |
| 2009-05-29 |
DOCK.N0000 |
94.000 |
98.500 |
93.000 |
95.750 |
137 |
| 2009-05-28 |
DOCK.N0000 |
83.750 |
94.000 |
83.750 |
93.000 |
206 |
| 2009-05-27 |
DOCK.N0000 |
75.000 |
84.000 |
75.000 |
83.500 |
237 |
| 2009-05-26 |
DOCK.N0000 |
72.000 |
73.000 |
71.750 |
72.000 |
14 |
| 2009-05-25 |
DOCK.N0000 |
72.750 |
75.000 |
72.750 |
72.750 |
34 |
| 2009-05-22 |
DOCK.N0000 |
75.000 |
75.000 |
71.000 |
72.750 |
48 |
| 2009-05-21 |
DOCK.N0000 |
70.000 |
75.000 |
70.000 |
71.000 |
44 |
| 2009-05-19 |
DOCK.N0000 |
71.500 |
72.500 |
69.000 |
70.250 |
63 |
| 2009-05-18 |
DOCK.N0000 |
70.000 |
71.500 |
69.000 |
71.000 |
102 |
| 2009-05-15 |
DOCK.N0000 |
67.000 |
69.000 |
67.000 |
68.750 |
10 |
| 2009-05-14 |
DOCK.N0000 |
66.250 |
67.000 |
66.000 |
67.000 |
8 |
| 2009-05-13 |
DOCK.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2009-05-12 |
DOCK.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
11 |
| 2009-05-11 |
DOCK.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
2 |
| 2009-05-07 |
DOCK.N0000 |
69.750 |
69.750 |
69.500 |
69.500 |
10 |
| 2009-05-06 |
DOCK.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
12 |
| 2009-05-05 |
DOCK.N0000 |
69.750 |
70.000 |
69.000 |
69.750 |
34 |
| 2009-05-04 |
DOCK.N0000 |
69.750 |
70.000 |
69.250 |
69.250 |
20 |
| 2009-04-30 |
DOCK.N0000 |
69.000 |
69.750 |
68.500 |
69.500 |
30 |