COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
DOCK.N0000 |
172.000 |
175.000 |
170.000 |
173.000 |
39 |
| 2009-10-12 |
DOCK.N0000 |
173.000 |
174.000 |
172.000 |
173.000 |
26 |
| 2009-10-09 |
DOCK.N0000 |
175.000 |
175.000 |
173.000 |
174.000 |
29 |
| 2009-10-08 |
DOCK.N0000 |
170.000 |
174.500 |
169.500 |
172.500 |
82 |
| 2009-10-07 |
DOCK.N0000 |
168.000 |
169.750 |
167.000 |
169.500 |
49 |
| 2009-10-06 |
DOCK.N0000 |
169.000 |
169.000 |
165.000 |
166.000 |
42 |
| 2009-10-05 |
DOCK.N0000 |
165.000 |
168.000 |
163.250 |
166.750 |
70 |
| 2009-10-02 |
DOCK.N0000 |
162.250 |
164.000 |
162.250 |
163.250 |
25 |
| 2009-10-01 |
DOCK.N0000 |
160.000 |
163.000 |
160.000 |
162.500 |
22 |
| 2009-09-30 |
DOCK.N0000 |
163.000 |
163.000 |
160.000 |
160.750 |
10 |
| 2009-09-29 |
DOCK.N0000 |
157.250 |
161.000 |
157.000 |
160.000 |
49 |
| 2009-09-28 |
DOCK.N0000 |
159.000 |
159.000 |
157.000 |
157.500 |
19 |
| 2009-09-25 |
DOCK.N0000 |
160.000 |
160.000 |
158.750 |
159.000 |
15 |
| 2009-09-24 |
DOCK.N0000 |
161.000 |
161.000 |
159.000 |
159.250 |
54 |
| 2009-09-23 |
DOCK.N0000 |
161.750 |
163.000 |
161.000 |
162.500 |
19 |
| 2009-09-22 |
DOCK.N0000 |
168.000 |
168.000 |
162.000 |
162.000 |
41 |
| 2009-09-18 |
DOCK.N0000 |
165.000 |
165.000 |
162.000 |
163.250 |
36 |
| 2009-09-17 |
DOCK.N0000 |
166.500 |
168.000 |
165.000 |
165.000 |
36 |
| 2009-09-16 |
DOCK.N0000 |
161.500 |
166.500 |
161.500 |
165.000 |
46 |
| 2009-09-15 |
DOCK.N0000 |
164.000 |
164.500 |
158.500 |
162.500 |
114 |