COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
DOCK.N0000 |
180.000 |
180.500 |
178.000 |
180.000 |
27 |
| 2009-10-22 |
DOCK.N0000 |
181.000 |
181.000 |
178.000 |
178.000 |
14 |
| 2009-10-21 |
DOCK.N0000 |
180.000 |
182.000 |
170.000 |
181.000 |
77 |
| 2009-10-20 |
DOCK.N0000 |
185.000 |
185.000 |
178.000 |
181.750 |
37 |
| 2009-10-19 |
DOCK.N0000 |
173.250 |
185.000 |
173.250 |
181.500 |
155 |
| 2009-10-16 |
DOCK.N0000 |
177.000 |
178.000 |
174.000 |
177.750 |
44 |
| 2009-10-15 |
DOCK.N0000 |
177.000 |
178.000 |
173.250 |
177.250 |
58 |
| 2009-10-14 |
DOCK.N0000 |
172.000 |
178.000 |
172.000 |
175.250 |
27 |
| 2009-10-13 |
DOCK.N0000 |
172.000 |
175.000 |
170.000 |
173.000 |
39 |
| 2009-10-12 |
DOCK.N0000 |
173.000 |
174.000 |
172.000 |
173.000 |
26 |
| 2009-10-09 |
DOCK.N0000 |
175.000 |
175.000 |
173.000 |
174.000 |
29 |
| 2009-10-08 |
DOCK.N0000 |
170.000 |
174.500 |
169.500 |
172.500 |
82 |
| 2009-10-07 |
DOCK.N0000 |
168.000 |
169.750 |
167.000 |
169.500 |
49 |
| 2009-10-06 |
DOCK.N0000 |
169.000 |
169.000 |
165.000 |
166.000 |
42 |
| 2009-10-05 |
DOCK.N0000 |
165.000 |
168.000 |
163.250 |
166.750 |
70 |
| 2009-10-02 |
DOCK.N0000 |
162.250 |
164.000 |
162.250 |
163.250 |
25 |
| 2009-10-01 |
DOCK.N0000 |
160.000 |
163.000 |
160.000 |
162.500 |
22 |
| 2009-09-30 |
DOCK.N0000 |
163.000 |
163.000 |
160.000 |
160.750 |
10 |
| 2009-09-29 |
DOCK.N0000 |
157.250 |
161.000 |
157.000 |
160.000 |
49 |
| 2009-09-28 |
DOCK.N0000 |
159.000 |
159.000 |
157.000 |
157.500 |
19 |