COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
DOCK.N0000 |
297.000 |
300.000 |
295.250 |
297.000 |
28 |
| 2010-02-15 |
DOCK.N0000 |
295.750 |
300.000 |
295.750 |
297.000 |
23 |
| 2010-02-12 |
DOCK.N0000 |
293.250 |
295.000 |
291.750 |
293.250 |
33 |
| 2010-02-11 |
DOCK.N0000 |
298.500 |
298.500 |
291.000 |
293.750 |
23 |
| 2010-02-10 |
DOCK.N0000 |
300.000 |
305.000 |
298.000 |
299.500 |
45 |
| 2010-02-09 |
DOCK.N0000 |
300.000 |
302.000 |
296.250 |
300.000 |
48 |
| 2010-02-08 |
DOCK.N0000 |
300.000 |
306.750 |
290.250 |
303.000 |
62 |
| 2010-02-05 |
DOCK.N0000 |
304.000 |
304.000 |
301.250 |
303.500 |
42 |
| 2010-02-03 |
DOCK.N0000 |
305.750 |
305.750 |
301.000 |
301.250 |
18 |
| 2010-02-02 |
DOCK.N0000 |
303.000 |
308.500 |
300.500 |
305.750 |
64 |
| 2010-02-01 |
DOCK.N0000 |
304.250 |
304.750 |
300.000 |
301.750 |
46 |
| 2010-01-28 |
DOCK.N0000 |
288.500 |
303.500 |
285.250 |
300.250 |
108 |
| 2010-01-26 |
DOCK.N0000 |
292.000 |
305.000 |
292.000 |
298.250 |
71 |
| 2010-01-25 |
DOCK.N0000 |
287.000 |
294.000 |
287.000 |
292.000 |
84 |
| 2010-01-22 |
DOCK.N0000 |
284.000 |
287.000 |
284.000 |
285.500 |
31 |
| 2010-01-21 |
DOCK.N0000 |
286.000 |
286.000 |
283.000 |
284.250 |
19 |
| 2010-01-20 |
DOCK.N0000 |
280.000 |
295.000 |
280.000 |
286.000 |
65 |
| 2010-01-19 |
DOCK.N0000 |
285.000 |
285.000 |
278.000 |
280.000 |
43 |
| 2010-01-18 |
DOCK.N0000 |
280.000 |
286.500 |
279.000 |
280.750 |
60 |
| 2010-01-15 |
DOCK.N0000 |
275.500 |
280.000 |
275.000 |
279.500 |
43 |