COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
DOCK.N0000 |
223.000 |
225.000 |
218.000 |
218.250 |
42 |
| 2009-12-22 |
DOCK.N0000 |
222.250 |
223.000 |
220.000 |
222.000 |
51 |
| 2009-12-21 |
DOCK.N0000 |
219.000 |
220.000 |
217.000 |
219.750 |
35 |
| 2009-12-18 |
DOCK.N0000 |
200.000 |
220.000 |
200.000 |
215.750 |
57 |
| 2009-12-17 |
DOCK.N0000 |
198.000 |
205.000 |
198.000 |
200.000 |
59 |
| 2009-12-16 |
DOCK.N0000 |
196.000 |
198.000 |
196.000 |
197.000 |
19 |
| 2009-12-15 |
DOCK.N0000 |
195.250 |
195.250 |
195.000 |
195.000 |
16 |
| 2009-12-14 |
DOCK.N0000 |
196.250 |
196.250 |
196.000 |
196.000 |
7 |
| 2009-12-11 |
DOCK.N0000 |
197.750 |
197.750 |
197.000 |
197.000 |
11 |
| 2009-12-10 |
DOCK.N0000 |
198.000 |
198.000 |
197.750 |
197.750 |
3 |
| 2009-12-09 |
DOCK.N0000 |
198.250 |
198.500 |
197.000 |
197.750 |
21 |
| 2009-12-08 |
DOCK.N0000 |
198.000 |
198.500 |
196.000 |
198.250 |
34 |
| 2009-12-07 |
DOCK.N0000 |
197.000 |
198.000 |
196.250 |
197.250 |
12 |
| 2009-12-04 |
DOCK.N0000 |
196.000 |
200.000 |
196.000 |
198.000 |
29 |
| 2009-12-03 |
DOCK.N0000 |
195.000 |
196.000 |
190.000 |
195.250 |
30 |
| 2009-12-02 |
DOCK.N0000 |
190.000 |
194.000 |
189.500 |
190.000 |
28 |
| 2009-11-30 |
DOCK.N0000 |
189.500 |
189.500 |
189.000 |
189.000 |
3 |
| 2009-11-27 |
DOCK.N0000 |
185.000 |
190.000 |
185.000 |
189.500 |
21 |
| 2009-11-26 |
DOCK.N0000 |
183.000 |
184.000 |
182.500 |
184.000 |
11 |
| 2009-11-25 |
DOCK.N0000 |
185.250 |
186.000 |
182.000 |
182.750 |
21 |