COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
DOCK.N0000 |
294.000 |
294.000 |
292.000 |
292.250 |
25 |
| 2010-04-19 |
DOCK.N0000 |
289.500 |
292.000 |
289.000 |
291.000 |
34 |
| 2010-04-16 |
DOCK.N0000 |
285.000 |
290.000 |
285.000 |
289.750 |
9 |
| 2010-04-15 |
DOCK.N0000 |
292.000 |
292.000 |
285.000 |
288.750 |
8 |
| 2010-04-12 |
DOCK.N0000 |
283.000 |
300.000 |
283.000 |
292.000 |
10 |
| 2010-04-08 |
DOCK.N0000 |
279.250 |
281.000 |
279.000 |
280.000 |
12 |
| 2010-04-07 |
DOCK.N0000 |
280.000 |
280.250 |
279.250 |
280.000 |
34 |
| 2010-04-06 |
DOCK.N0000 |
280.000 |
280.000 |
279.000 |
279.500 |
59 |
| 2010-04-05 |
DOCK.N0000 |
280.000 |
280.000 |
276.500 |
277.250 |
25 |
| 2010-04-01 |
DOCK.N0000 |
281.000 |
284.000 |
281.000 |
283.750 |
22 |
| 2010-03-31 |
DOCK.N0000 |
283.000 |
283.000 |
280.500 |
281.750 |
22 |
| 2010-03-30 |
DOCK.N0000 |
285.000 |
285.000 |
283.000 |
283.000 |
15 |
| 2010-03-26 |
DOCK.N0000 |
281.250 |
294.750 |
281.250 |
284.000 |
47 |
| 2010-03-25 |
DOCK.N0000 |
285.000 |
285.000 |
284.000 |
284.500 |
14 |
| 2010-03-24 |
DOCK.N0000 |
290.000 |
290.000 |
287.000 |
287.750 |
43 |
| 2010-03-23 |
DOCK.N0000 |
285.000 |
285.000 |
284.000 |
285.000 |
15 |
| 2010-03-22 |
DOCK.N0000 |
285.000 |
287.000 |
282.000 |
284.250 |
34 |
| 2010-03-19 |
DOCK.N0000 |
289.000 |
289.000 |
285.000 |
286.250 |
12 |
| 2010-03-18 |
DOCK.N0000 |
291.000 |
291.000 |
290.000 |
290.250 |
6 |
| 2010-03-17 |
DOCK.N0000 |
292.000 |
292.000 |
291.000 |
291.000 |
13 |