COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
DOCK.N0000 |
292.000 |
305.000 |
292.000 |
298.250 |
71 |
| 2010-01-25 |
DOCK.N0000 |
287.000 |
294.000 |
287.000 |
292.000 |
84 |
| 2010-01-22 |
DOCK.N0000 |
284.000 |
287.000 |
284.000 |
285.500 |
31 |
| 2010-01-21 |
DOCK.N0000 |
286.000 |
286.000 |
283.000 |
284.250 |
19 |
| 2010-01-20 |
DOCK.N0000 |
280.000 |
295.000 |
280.000 |
286.000 |
65 |
| 2010-01-19 |
DOCK.N0000 |
285.000 |
285.000 |
278.000 |
280.000 |
43 |
| 2010-01-18 |
DOCK.N0000 |
280.000 |
286.500 |
279.000 |
280.750 |
60 |
| 2010-01-15 |
DOCK.N0000 |
275.500 |
280.000 |
275.000 |
279.500 |
43 |
| 2010-01-13 |
DOCK.N0000 |
273.250 |
279.750 |
270.000 |
275.250 |
37 |
| 2010-01-12 |
DOCK.N0000 |
281.000 |
281.000 |
275.000 |
275.000 |
59 |
| 2010-01-11 |
DOCK.N0000 |
285.000 |
285.000 |
280.000 |
280.250 |
65 |
| 2010-01-08 |
DOCK.N0000 |
282.000 |
285.000 |
279.750 |
280.250 |
40 |
| 2010-01-07 |
DOCK.N0000 |
286.000 |
288.000 |
280.000 |
283.000 |
91 |
| 2010-01-06 |
DOCK.N0000 |
292.000 |
294.000 |
284.500 |
288.250 |
69 |
| 2010-01-05 |
DOCK.N0000 |
295.000 |
300.000 |
283.500 |
292.000 |
297 |
| 2010-01-04 |
DOCK.N0000 |
249.750 |
285.000 |
249.750 |
283.500 |
399 |
| 2009-12-30 |
DOCK.N0000 |
229.750 |
248.500 |
229.750 |
244.750 |
111 |
| 2009-12-29 |
DOCK.N0000 |
223.250 |
231.000 |
220.000 |
227.750 |
48 |
| 2009-12-28 |
DOCK.N0000 |
220.250 |
222.000 |
220.000 |
220.000 |
66 |
| 2009-12-24 |
DOCK.N0000 |
218.000 |
221.500 |
217.500 |
220.250 |
21 |