COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-26 |
DOCK.N0000 |
281.250 |
294.750 |
281.250 |
284.000 |
47 |
| 2010-03-25 |
DOCK.N0000 |
285.000 |
285.000 |
284.000 |
284.500 |
14 |
| 2010-03-24 |
DOCK.N0000 |
290.000 |
290.000 |
287.000 |
287.750 |
43 |
| 2010-03-23 |
DOCK.N0000 |
285.000 |
285.000 |
284.000 |
285.000 |
15 |
| 2010-03-22 |
DOCK.N0000 |
285.000 |
287.000 |
282.000 |
284.250 |
34 |
| 2010-03-19 |
DOCK.N0000 |
289.000 |
289.000 |
285.000 |
286.250 |
12 |
| 2010-03-18 |
DOCK.N0000 |
291.000 |
291.000 |
290.000 |
290.250 |
6 |
| 2010-03-17 |
DOCK.N0000 |
292.000 |
292.000 |
291.000 |
291.000 |
13 |
| 2010-03-16 |
DOCK.N0000 |
295.000 |
295.000 |
291.250 |
294.500 |
21 |
| 2010-03-15 |
DOCK.N0000 |
291.000 |
296.500 |
291.000 |
296.000 |
9 |
| 2010-03-12 |
DOCK.N0000 |
296.000 |
298.250 |
294.000 |
295.250 |
36 |
| 2010-03-11 |
DOCK.N0000 |
286.500 |
295.000 |
285.000 |
292.750 |
45 |
| 2010-03-10 |
DOCK.N0000 |
292.500 |
293.000 |
287.000 |
288.500 |
47 |
| 2010-03-09 |
DOCK.N0000 |
295.000 |
295.000 |
292.500 |
293.000 |
18 |
| 2010-03-08 |
DOCK.N0000 |
297.250 |
299.000 |
294.000 |
294.250 |
40 |
| 2010-03-05 |
DOCK.N0000 |
295.250 |
300.000 |
295.250 |
297.250 |
17 |
| 2010-03-04 |
DOCK.N0000 |
300.000 |
300.000 |
295.000 |
298.750 |
30 |
| 2010-03-03 |
DOCK.N0000 |
302.000 |
303.750 |
295.000 |
300.000 |
79 |
| 2010-03-02 |
DOCK.N0000 |
315.000 |
315.000 |
300.000 |
303.750 |
73 |
| 2010-03-01 |
DOCK.N0000 |
320.000 |
320.250 |
310.000 |
311.250 |
83 |