COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
DOCK.N0000 |
260.000 |
265.000 |
260.000 |
265.000 |
9 |
| 2010-06-01 |
DOCK.N0000 |
263.000 |
268.750 |
260.000 |
265.500 |
5 |
| 2010-05-31 |
DOCK.N0000 |
260.000 |
270.000 |
260.000 |
265.000 |
12 |
| 2010-05-26 |
DOCK.N0000 |
253.000 |
260.000 |
253.000 |
260.000 |
7 |
| 2010-05-25 |
DOCK.N0000 |
260.500 |
261.000 |
253.000 |
254.250 |
63 |
| 2010-05-24 |
DOCK.N0000 |
267.000 |
267.000 |
260.250 |
263.500 |
40 |
| 2010-05-21 |
DOCK.N0000 |
270.000 |
270.000 |
267.500 |
267.750 |
31 |
| 2010-05-20 |
DOCK.N0000 |
270.000 |
270.000 |
269.000 |
269.750 |
29 |
| 2010-05-19 |
DOCK.N0000 |
276.000 |
276.000 |
270.000 |
270.750 |
33 |
| 2010-05-18 |
DOCK.N0000 |
275.000 |
281.750 |
275.000 |
276.000 |
19 |
| 2010-05-17 |
DOCK.N0000 |
286.000 |
286.000 |
276.000 |
276.250 |
23 |
| 2010-05-14 |
DOCK.N0000 |
288.000 |
288.000 |
286.000 |
286.000 |
9 |
| 2010-05-13 |
DOCK.N0000 |
286.000 |
288.000 |
286.000 |
286.500 |
20 |
| 2010-05-12 |
DOCK.N0000 |
290.000 |
290.000 |
285.000 |
286.750 |
9 |
| 2010-05-11 |
DOCK.N0000 |
286.000 |
290.000 |
286.000 |
286.500 |
18 |
| 2010-05-10 |
DOCK.N0000 |
285.250 |
290.000 |
285.000 |
286.500 |
7 |
| 2010-05-07 |
DOCK.N0000 |
290.000 |
290.500 |
289.000 |
290.000 |
11 |
| 2010-05-06 |
DOCK.N0000 |
296.000 |
296.000 |
290.000 |
290.000 |
10 |
| 2010-05-05 |
DOCK.N0000 |
293.250 |
295.000 |
292.000 |
293.000 |
7 |
| 2010-05-04 |
DOCK.N0000 |
293.000 |
293.000 |
292.000 |
293.000 |
12 |