COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
DOCK.N0000 |
265.000 |
265.250 |
261.000 |
263.750 |
19 |
| 2010-07-16 |
DOCK.N0000 |
262.000 |
262.000 |
260.000 |
260.500 |
11 |
| 2010-07-15 |
DOCK.N0000 |
262.000 |
262.000 |
260.000 |
261.500 |
7 |
| 2010-07-14 |
DOCK.N0000 |
275.000 |
275.000 |
265.000 |
265.000 |
5 |
| 2010-07-13 |
DOCK.N0000 |
260.000 |
262.000 |
260.000 |
262.000 |
12 |
| 2010-07-12 |
DOCK.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
14 |
| 2010-07-09 |
DOCK.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2010-07-08 |
DOCK.N0000 |
260.000 |
265.000 |
260.000 |
265.000 |
6 |
| 2010-07-07 |
DOCK.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
11 |
| 2010-07-06 |
DOCK.N0000 |
261.250 |
262.000 |
260.000 |
260.000 |
16 |
| 2010-07-05 |
DOCK.N0000 |
265.500 |
265.500 |
261.000 |
262.750 |
6 |
| 2010-07-02 |
DOCK.N0000 |
275.000 |
275.000 |
270.000 |
270.000 |
4 |
| 2010-07-01 |
DOCK.N0000 |
279.000 |
279.000 |
278.000 |
278.000 |
8 |
| 2010-06-30 |
DOCK.N0000 |
280.000 |
285.000 |
275.000 |
278.000 |
48 |
| 2010-06-29 |
DOCK.N0000 |
264.750 |
280.000 |
263.000 |
271.750 |
83 |
| 2010-06-28 |
DOCK.N0000 |
262.500 |
263.000 |
262.500 |
263.000 |
13 |
| 2010-06-24 |
DOCK.N0000 |
263.500 |
264.000 |
262.000 |
262.500 |
10 |
| 2010-06-23 |
DOCK.N0000 |
265.000 |
265.000 |
261.000 |
262.250 |
16 |
| 2010-06-22 |
DOCK.N0000 |
270.000 |
270.000 |
261.000 |
265.000 |
5 |
| 2010-06-21 |
DOCK.N0000 |
270.000 |
270.000 |
265.000 |
265.750 |
11 |