COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
DOCK.N0000 |
117.750 |
118.000 |
117.000 |
117.000 |
33 |
| 2009-07-27 |
DOCK.N0000 |
118.000 |
119.000 |
117.750 |
118.000 |
39 |
| 2009-07-24 |
DOCK.N0000 |
118.000 |
118.000 |
117.000 |
117.250 |
17 |
| 2009-07-23 |
DOCK.N0000 |
116.000 |
118.000 |
116.000 |
116.750 |
10 |
| 2009-07-22 |
DOCK.N0000 |
119.000 |
119.000 |
116.000 |
116.750 |
16 |
| 2009-07-21 |
DOCK.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
83 |
| 2009-07-20 |
DOCK.N0000 |
112.000 |
117.000 |
112.000 |
115.250 |
190 |
| 2009-07-17 |
DOCK.N0000 |
111.000 |
112.000 |
110.750 |
111.000 |
18 |
| 2009-07-16 |
DOCK.N0000 |
108.000 |
111.000 |
108.000 |
109.500 |
38 |
| 2009-07-15 |
DOCK.N0000 |
108.000 |
109.000 |
108.000 |
108.500 |
12 |
| 2009-07-14 |
DOCK.N0000 |
108.000 |
109.500 |
108.000 |
108.000 |
37 |
| 2009-07-13 |
DOCK.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
8 |
| 2009-07-10 |
DOCK.N0000 |
108.000 |
109.750 |
106.000 |
108.000 |
21 |
| 2009-07-09 |
DOCK.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
23 |
| 2009-07-08 |
DOCK.N0000 |
111.500 |
112.750 |
110.000 |
110.000 |
23 |
| 2009-07-07 |
DOCK.N0000 |
110.000 |
112.000 |
110.000 |
110.250 |
98 |
| 2009-07-03 |
DOCK.N0000 |
110.000 |
110.000 |
107.500 |
107.500 |
73 |
| 2009-07-02 |
DOCK.N0000 |
108.750 |
108.750 |
108.500 |
108.750 |
3 |
| 2009-07-01 |
DOCK.N0000 |
106.000 |
109.000 |
105.500 |
108.750 |
66 |
| 2009-06-30 |
DOCK.N0000 |
105.000 |
106.250 |
105.000 |
106.000 |
32 |