COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
DOCK.N0000 |
171.000 |
173.000 |
164.000 |
165.250 |
74 |
| 2009-09-11 |
DOCK.N0000 |
170.000 |
172.000 |
168.500 |
170.000 |
114 |
| 2009-09-10 |
DOCK.N0000 |
160.000 |
172.000 |
160.000 |
168.500 |
207 |
| 2009-09-09 |
DOCK.N0000 |
149.750 |
160.000 |
149.750 |
160.000 |
157 |
| 2009-09-08 |
DOCK.N0000 |
148.000 |
150.000 |
148.000 |
149.250 |
134 |
| 2009-09-07 |
DOCK.N0000 |
142.000 |
150.000 |
142.000 |
147.750 |
284 |
| 2009-09-03 |
DOCK.N0000 |
142.000 |
142.000 |
140.250 |
141.250 |
23 |
| 2009-09-02 |
DOCK.N0000 |
138.000 |
143.000 |
138.000 |
140.250 |
105 |
| 2009-09-01 |
DOCK.N0000 |
139.000 |
139.500 |
137.000 |
138.000 |
144 |
| 2009-08-31 |
DOCK.N0000 |
127.000 |
137.000 |
127.000 |
135.250 |
155 |
| 2009-08-28 |
DOCK.N0000 |
126.500 |
127.000 |
126.000 |
127.000 |
87 |
| 2009-08-27 |
DOCK.N0000 |
124.000 |
127.500 |
122.750 |
126.500 |
156 |
| 2009-08-26 |
DOCK.N0000 |
123.750 |
123.750 |
122.500 |
122.500 |
91 |
| 2009-08-25 |
DOCK.N0000 |
120.250 |
124.000 |
120.000 |
122.500 |
79 |
| 2009-08-24 |
DOCK.N0000 |
119.500 |
121.000 |
119.500 |
120.750 |
14 |
| 2009-08-21 |
DOCK.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
5 |
| 2009-08-20 |
DOCK.N0000 |
119.500 |
119.500 |
119.000 |
119.250 |
10 |
| 2009-08-19 |
DOCK.N0000 |
120.250 |
121.000 |
119.000 |
119.500 |
97 |
| 2009-08-18 |
DOCK.N0000 |
121.000 |
122.000 |
119.750 |
120.000 |
42 |
| 2009-08-17 |
DOCK.N0000 |
121.500 |
122.000 |
120.000 |
121.000 |
72 |