COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
DOCK.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
46 |
| 2009-06-26 |
DOCK.N0000 |
105.000 |
107.000 |
104.000 |
104.750 |
42 |
| 2009-06-25 |
DOCK.N0000 |
103.000 |
104.250 |
102.000 |
104.000 |
8 |
| 2009-06-24 |
DOCK.N0000 |
103.000 |
105.000 |
103.000 |
103.500 |
19 |
| 2009-06-23 |
DOCK.N0000 |
105.000 |
108.000 |
102.500 |
103.500 |
58 |
| 2009-06-22 |
DOCK.N0000 |
102.000 |
108.750 |
102.000 |
105.250 |
129 |
| 2009-06-19 |
DOCK.N0000 |
102.000 |
102.000 |
100.000 |
100.250 |
65 |
| 2009-06-18 |
DOCK.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
57 |
| 2009-06-17 |
DOCK.N0000 |
100.000 |
102.000 |
99.000 |
100.000 |
38 |
| 2009-06-16 |
DOCK.N0000 |
99.250 |
100.000 |
99.000 |
100.000 |
34 |
| 2009-06-15 |
DOCK.N0000 |
100.000 |
100.000 |
99.000 |
99.250 |
33 |
| 2009-06-12 |
DOCK.N0000 |
100.000 |
100.750 |
100.000 |
100.000 |
15 |
| 2009-06-11 |
DOCK.N0000 |
101.750 |
101.750 |
99.000 |
99.500 |
36 |
| 2009-06-10 |
DOCK.N0000 |
100.000 |
102.000 |
99.000 |
100.500 |
16 |
| 2009-06-09 |
DOCK.N0000 |
104.000 |
104.250 |
100.000 |
100.750 |
28 |
| 2009-06-08 |
DOCK.N0000 |
99.000 |
103.000 |
99.000 |
103.000 |
170 |
| 2009-06-05 |
DOCK.N0000 |
92.000 |
98.000 |
92.000 |
97.500 |
145 |
| 2009-06-04 |
DOCK.N0000 |
92.500 |
94.000 |
90.000 |
90.500 |
39 |
| 2009-06-03 |
DOCK.N0000 |
85.000 |
94.000 |
85.000 |
92.000 |
66 |
| 2009-06-02 |
DOCK.N0000 |
95.000 |
95.000 |
91.000 |
91.750 |
28 |