COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
DOCK.N0000 |
119.500 |
121.000 |
119.000 |
120.750 |
45 |
| 2009-08-13 |
DOCK.N0000 |
119.500 |
119.750 |
118.750 |
119.250 |
29 |
| 2009-08-12 |
DOCK.N0000 |
120.000 |
120.000 |
118.750 |
119.500 |
18 |
| 2009-08-11 |
DOCK.N0000 |
119.000 |
120.000 |
119.000 |
119.500 |
12 |
| 2009-08-10 |
DOCK.N0000 |
120.000 |
123.000 |
119.250 |
120.250 |
38 |
| 2009-08-07 |
DOCK.N0000 |
117.000 |
120.000 |
116.750 |
120.000 |
59 |
| 2009-08-06 |
DOCK.N0000 |
117.000 |
117.000 |
116.000 |
116.750 |
21 |
| 2009-08-04 |
DOCK.N0000 |
116.500 |
116.500 |
116.250 |
116.250 |
23 |
| 2009-08-03 |
DOCK.N0000 |
117.000 |
117.000 |
116.000 |
116.250 |
18 |
| 2009-07-31 |
DOCK.N0000 |
115.500 |
116.000 |
115.000 |
115.750 |
9 |
| 2009-07-30 |
DOCK.N0000 |
116.000 |
116.000 |
115.000 |
115.500 |
16 |
| 2009-07-29 |
DOCK.N0000 |
117.000 |
117.000 |
116.000 |
116.750 |
29 |
| 2009-07-28 |
DOCK.N0000 |
117.750 |
118.000 |
117.000 |
117.000 |
33 |
| 2009-07-27 |
DOCK.N0000 |
118.000 |
119.000 |
117.750 |
118.000 |
39 |
| 2009-07-24 |
DOCK.N0000 |
118.000 |
118.000 |
117.000 |
117.250 |
17 |
| 2009-07-23 |
DOCK.N0000 |
116.000 |
118.000 |
116.000 |
116.750 |
10 |
| 2009-07-22 |
DOCK.N0000 |
119.000 |
119.000 |
116.000 |
116.750 |
16 |
| 2009-07-21 |
DOCK.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
83 |
| 2009-07-20 |
DOCK.N0000 |
112.000 |
117.000 |
112.000 |
115.250 |
190 |
| 2009-07-17 |
DOCK.N0000 |
111.000 |
112.000 |
110.750 |
111.000 |
18 |