COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-17 |
DOCK.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
2 |
| 2009-04-16 |
DOCK.N0000 |
62.000 |
63.000 |
61.500 |
62.500 |
19 |
| 2009-04-15 |
DOCK.N0000 |
61.000 |
62.000 |
61.000 |
61.250 |
10 |
| 2009-04-08 |
DOCK.N0000 |
59.750 |
61.000 |
59.750 |
61.000 |
26 |
| 2009-04-07 |
DOCK.N0000 |
58.000 |
60.000 |
58.000 |
59.750 |
11 |
| 2009-04-06 |
DOCK.N0000 |
58.500 |
58.750 |
58.000 |
58.250 |
10 |
| 2009-04-03 |
DOCK.N0000 |
59.000 |
59.000 |
58.000 |
58.250 |
9 |
| 2009-04-02 |
DOCK.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2009-04-01 |
DOCK.N0000 |
57.250 |
59.500 |
57.250 |
57.250 |
7 |
| 2009-03-31 |
DOCK.N0000 |
57.750 |
58.000 |
57.000 |
57.250 |
15 |
| 2009-03-30 |
DOCK.N0000 |
64.000 |
64.000 |
58.000 |
58.750 |
20 |
| 2009-03-27 |
DOCK.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
53 |
| 2009-03-26 |
DOCK.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
35 |
| 2009-03-25 |
DOCK.N0000 |
65.500 |
66.500 |
65.500 |
66.000 |
21 |
| 2009-03-24 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
12 |
| 2009-03-23 |
DOCK.N0000 |
65.500 |
66.000 |
64.000 |
64.250 |
35 |
| 2009-03-20 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
14 |
| 2009-03-19 |
DOCK.N0000 |
65.500 |
66.000 |
64.750 |
65.500 |
11 |
| 2009-03-18 |
DOCK.N0000 |
65.000 |
65.750 |
64.000 |
65.500 |
13 |
| 2009-03-17 |
DOCK.N0000 |
64.000 |
65.000 |
63.500 |
63.500 |
11 |