COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
DOCK.N0000 |
62.500 |
63.500 |
62.500 |
63.500 |
13 |
| 2009-02-24 |
DOCK.N0000 |
61.000 |
64.250 |
61.000 |
62.250 |
118 |
| 2009-02-20 |
DOCK.N0000 |
58.750 |
59.000 |
58.500 |
59.000 |
7 |
| 2009-02-19 |
DOCK.N0000 |
58.000 |
58.000 |
57.750 |
57.750 |
4 |
| 2009-02-18 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 2009-02-17 |
DOCK.N0000 |
57.750 |
58.750 |
57.750 |
58.250 |
33 |
| 2009-02-16 |
DOCK.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2009-02-13 |
DOCK.N0000 |
57.250 |
58.750 |
57.000 |
57.250 |
10 |
| 2009-02-12 |
DOCK.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
18 |
| 2009-02-11 |
DOCK.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2009-02-10 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-02-05 |
DOCK.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
17 |
| 2009-02-03 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
8 |
| 2009-02-02 |
DOCK.N0000 |
63.000 |
63.500 |
60.000 |
60.000 |
13 |
| 2009-01-30 |
DOCK.N0000 |
60.250 |
62.000 |
60.250 |
62.000 |
7 |
| 2009-01-29 |
DOCK.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
16 |
| 2009-01-28 |
DOCK.N0000 |
60.000 |
62.500 |
59.000 |
62.500 |
21 |
| 2009-01-27 |
DOCK.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
13 |
| 2009-01-26 |
DOCK.N0000 |
61.000 |
63.000 |
60.000 |
60.000 |
22 |
| 2009-01-23 |
DOCK.N0000 |
59.000 |
60.000 |
58.000 |
59.750 |
45 |