COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-20 |
DOCK.N0000 |
27.500 |
28.750 |
27.500 |
28.500 |
15 |
| 2006-09-19 |
DOCK.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
28 |
| 2006-09-18 |
DOCK.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
34 |
| 2006-09-15 |
DOCK.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
10 |
| 2006-09-14 |
DOCK.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
12 |
| 2006-09-13 |
DOCK.N0000 |
27.250 |
27.750 |
27.250 |
27.500 |
14 |
| 2006-09-12 |
DOCK.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
9 |
| 2006-09-11 |
DOCK.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
3 |
| 2006-09-08 |
DOCK.N0000 |
27.750 |
28.000 |
26.500 |
27.000 |
7 |
| 2006-09-06 |
DOCK.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
8 |
| 2006-09-05 |
DOCK.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
18 |
| 2006-09-04 |
DOCK.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
27 |
| 2006-09-01 |
DOCK.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
5 |
| 2006-08-31 |
DOCK.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
22 |
| 2006-08-30 |
DOCK.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
15 |
| 2006-08-29 |
DOCK.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
21 |
| 2006-08-28 |
DOCK.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
29 |
| 2006-08-25 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
37 |
| 2006-08-24 |
DOCK.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
48 |
| 2006-08-23 |
DOCK.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
5 |