COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-24 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-07-21 |
DOCK.N0000 |
24.500 |
26.250 |
24.500 |
25.000 |
10 |
| 2006-07-20 |
DOCK.N0000 |
25.750 |
25.750 |
24.500 |
24.750 |
11 |
| 2006-07-19 |
DOCK.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-07-18 |
DOCK.N0000 |
28.250 |
28.750 |
25.250 |
26.500 |
82 |
| 2006-07-17 |
DOCK.N0000 |
26.000 |
28.000 |
25.750 |
27.500 |
120 |
| 2006-07-14 |
DOCK.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
46 |
| 2006-07-13 |
DOCK.N0000 |
24.250 |
25.750 |
24.000 |
25.250 |
70 |
| 2006-07-12 |
DOCK.N0000 |
23.750 |
24.750 |
23.250 |
24.000 |
14 |
| 2006-07-11 |
DOCK.N0000 |
22.500 |
24.000 |
22.500 |
23.250 |
7 |
| 2006-07-07 |
DOCK.N0000 |
22.500 |
24.000 |
22.500 |
23.500 |
13 |
| 2006-07-06 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2006-07-05 |
DOCK.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
4 |
| 2006-07-04 |
DOCK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-06-30 |
DOCK.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
6 |
| 2006-06-29 |
DOCK.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
2 |
| 2006-06-27 |
DOCK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2006-06-23 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
30 |
| 2006-06-21 |
DOCK.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
18 |
| 2006-06-20 |
DOCK.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
15 |