COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-31 |
DOCK.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
21 |
| 2006-05-30 |
DOCK.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2006-05-29 |
DOCK.N0000 |
22.250 |
22.500 |
21.750 |
22.250 |
16 |
| 2006-05-26 |
DOCK.N0000 |
22.000 |
24.000 |
22.000 |
22.000 |
5 |
| 2006-05-25 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-05-23 |
DOCK.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2006-05-22 |
DOCK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |
| 2006-05-19 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
3 |
| 2006-05-18 |
DOCK.N0000 |
23.000 |
23.500 |
22.750 |
23.000 |
5 |
| 2006-05-17 |
DOCK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-05-16 |
DOCK.N0000 |
22.000 |
23.000 |
21.000 |
21.500 |
12 |
| 2006-05-15 |
DOCK.N0000 |
22.000 |
23.000 |
21.000 |
21.250 |
15 |
| 2006-05-10 |
DOCK.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
10 |
| 2006-05-09 |
DOCK.N0000 |
25.250 |
25.250 |
23.500 |
24.000 |
14 |
| 2006-05-08 |
DOCK.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
6 |
| 2006-05-05 |
DOCK.N0000 |
25.000 |
31.500 |
24.250 |
24.750 |
87 |
| 2006-05-04 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2006-05-03 |
DOCK.N0000 |
24.250 |
24.250 |
22.500 |
23.000 |
5 |
| 2006-05-02 |
DOCK.N0000 |
23.000 |
24.250 |
23.000 |
23.000 |
2 |
| 2006-04-28 |
DOCK.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
2 |