COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-07 |
DOCK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
10 |
| 2005-09-06 |
DOCK.N0000 |
28.750 |
29.000 |
27.000 |
27.000 |
3 |
| 2005-09-05 |
DOCK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
5 |
| 2005-09-02 |
DOCK.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2005-09-01 |
DOCK.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
5 |
| 2005-08-30 |
DOCK.N0000 |
28.250 |
28.750 |
28.000 |
28.000 |
16 |
| 2005-08-29 |
DOCK.N0000 |
29.000 |
29.000 |
28.000 |
28.750 |
27 |
| 2005-08-26 |
DOCK.N0000 |
29.750 |
30.750 |
29.750 |
30.000 |
25 |
| 2005-08-25 |
DOCK.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
3 |
| 2005-08-24 |
DOCK.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
12 |
| 2005-08-23 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
5 |
| 2005-08-22 |
DOCK.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
4 |
| 2005-08-18 |
DOCK.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
2 |
| 2005-08-17 |
DOCK.N0000 |
29.250 |
29.500 |
29.000 |
29.250 |
5 |
| 2005-08-16 |
DOCK.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2005-08-15 |
DOCK.N0000 |
28.000 |
29.750 |
28.000 |
29.750 |
6 |
| 2005-08-12 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2005-08-11 |
DOCK.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
10 |
| 2005-08-10 |
DOCK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-08-09 |
DOCK.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |