COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-12 |
DOCK.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
16 |
| 2005-04-11 |
DOCK.N0000 |
31.750 |
32.500 |
31.750 |
32.250 |
5 |
| 2005-04-08 |
DOCK.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
11 |
| 2005-04-07 |
DOCK.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 2005-04-06 |
DOCK.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
26 |
| 2005-04-05 |
DOCK.N0000 |
33.000 |
34.500 |
32.500 |
32.500 |
21 |
| 2005-04-04 |
DOCK.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
27 |
| 2005-04-01 |
DOCK.N0000 |
32.250 |
34.000 |
32.250 |
33.250 |
6 |
| 2005-03-31 |
DOCK.N0000 |
33.750 |
34.500 |
32.000 |
33.250 |
29 |
| 2005-03-30 |
DOCK.N0000 |
32.250 |
34.000 |
32.250 |
33.500 |
27 |
| 2005-03-29 |
DOCK.N0000 |
31.750 |
32.000 |
31.000 |
31.000 |
13 |
| 2005-03-28 |
DOCK.N0000 |
31.750 |
33.000 |
31.750 |
32.000 |
26 |
| 2005-03-24 |
DOCK.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
6 |
| 2005-03-23 |
DOCK.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
15 |
| 2005-03-22 |
DOCK.N0000 |
32.000 |
32.250 |
31.000 |
31.500 |
22 |
| 2005-03-21 |
DOCK.N0000 |
33.500 |
34.000 |
32.000 |
32.250 |
19 |
| 2005-03-18 |
DOCK.N0000 |
35.500 |
35.500 |
32.750 |
33.000 |
23 |
| 2005-03-17 |
DOCK.N0000 |
35.750 |
37.000 |
33.000 |
33.500 |
37 |
| 2005-03-16 |
DOCK.N0000 |
37.000 |
38.000 |
33.750 |
34.500 |
114 |
| 2005-03-15 |
DOCK.N0000 |
35.250 |
39.000 |
35.000 |
35.500 |
229 |