COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-06 |
DOCK.N0000 |
27.250 |
27.250 |
26.000 |
26.000 |
12 |
| 2005-01-05 |
DOCK.N0000 |
25.000 |
27.000 |
25.000 |
26.750 |
96 |
| 2005-01-04 |
DOCK.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
23 |
| 2005-01-03 |
DOCK.N0000 |
22.500 |
24.500 |
22.500 |
23.250 |
11 |
| 2004-12-31 |
DOCK.N0000 |
23.000 |
23.750 |
22.500 |
22.500 |
8 |
| 2004-12-30 |
DOCK.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
3 |
| 2004-12-29 |
DOCK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2004-12-23 |
DOCK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2004-12-22 |
DOCK.N0000 |
24.000 |
24.500 |
23.250 |
24.000 |
10 |
| 2004-12-21 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
3 |
| 2004-12-20 |
DOCK.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2004-12-17 |
DOCK.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
3 |
| 2004-12-16 |
DOCK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2004-12-15 |
DOCK.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
4 |
| 2004-12-14 |
DOCK.N0000 |
23.500 |
24.000 |
22.000 |
22.250 |
9 |
| 2004-12-13 |
DOCK.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
12 |
| 2004-12-09 |
DOCK.N0000 |
22.750 |
23.750 |
22.750 |
23.750 |
2 |
| 2004-12-08 |
DOCK.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
3 |
| 2004-12-06 |
DOCK.N0000 |
22.250 |
24.000 |
22.250 |
23.750 |
6 |
| 2004-12-02 |
DOCK.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
3 |