COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-01 |
DOCK.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
18 |
| 2005-02-28 |
DOCK.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
23 |
| 2005-02-25 |
DOCK.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
68 |
| 2005-02-24 |
DOCK.N0000 |
27.750 |
29.250 |
27.500 |
28.500 |
110 |
| 2005-02-22 |
DOCK.N0000 |
27.500 |
28.000 |
27.000 |
27.500 |
43 |
| 2005-02-21 |
DOCK.N0000 |
27.000 |
27.250 |
26.250 |
27.250 |
56 |
| 2005-02-18 |
DOCK.N0000 |
26.000 |
26.750 |
25.250 |
26.500 |
106 |
| 2005-02-17 |
DOCK.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
24 |
| 2005-02-16 |
DOCK.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
11 |
| 2005-02-15 |
DOCK.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
10 |
| 2005-02-14 |
DOCK.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
9 |
| 2005-02-11 |
DOCK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2005-02-10 |
DOCK.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
8 |
| 2005-02-09 |
DOCK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
5 |
| 2005-02-08 |
DOCK.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
19 |
| 2005-02-07 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
2 |
| 2005-02-03 |
DOCK.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
10 |
| 2005-02-02 |
DOCK.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
4 |
| 2005-02-01 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
8 |
| 2005-01-31 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |