COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-16 |
DOCK.N0000 |
33.500 |
34.000 |
33.250 |
33.750 |
28 |
| 2005-05-13 |
DOCK.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
18 |
| 2005-05-12 |
DOCK.N0000 |
32.750 |
33.750 |
32.500 |
33.000 |
45 |
| 2005-05-11 |
DOCK.N0000 |
35.000 |
35.000 |
33.000 |
34.000 |
22 |
| 2005-05-10 |
DOCK.N0000 |
34.750 |
35.000 |
34.000 |
34.500 |
25 |
| 2005-05-09 |
DOCK.N0000 |
35.000 |
36.000 |
34.250 |
34.750 |
68 |
| 2005-05-06 |
DOCK.N0000 |
35.000 |
36.000 |
34.000 |
34.500 |
191 |
| 2005-05-05 |
DOCK.N0000 |
30.750 |
34.500 |
30.000 |
33.500 |
209 |
| 2005-05-04 |
DOCK.N0000 |
30.500 |
32.500 |
30.500 |
31.750 |
41 |
| 2005-05-03 |
DOCK.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
8 |
| 2005-04-29 |
DOCK.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
5 |
| 2005-04-28 |
DOCK.N0000 |
31.000 |
31.000 |
27.250 |
30.000 |
66 |
| 2005-04-27 |
DOCK.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
15 |
| 2005-04-26 |
DOCK.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
11 |
| 2005-04-25 |
DOCK.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
6 |
| 2005-04-21 |
DOCK.N0000 |
31.500 |
32.000 |
31.250 |
31.250 |
12 |
| 2005-04-20 |
DOCK.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
12 |
| 2005-04-19 |
DOCK.N0000 |
31.000 |
31.500 |
30.750 |
31.000 |
12 |
| 2005-04-18 |
DOCK.N0000 |
32.000 |
32.500 |
30.750 |
31.000 |
20 |
| 2005-04-15 |
DOCK.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
20 |